Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.17(-1.05%) |
Apr 27, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.12(+0.75%) |
Apr 26, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.15(+0.94%) |
Apr 25, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.21(+1.34%) |
Apr 24, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.08(+0.51%) |
Apr 23, 2012 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.20(-1.27%) |
Apr 20, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.07(-0.44%) |
Apr 18, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.13(-0.81%) |
Apr 17, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.25(+1.59%) |
Apr 16, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.25%) |
Apr 14, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.27(-1.69%) |
Apr 12, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.32(+2.04%) |
Apr 11, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.20(+1.29%) |
Apr 10, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.42(-2.65%) |
Apr 09, 2012 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.24(-1.49%) |
Apr 05, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.10(-0.62%) |
Apr 04, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.22(-1.34%) |
Apr 03, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.07(-0.42%) |
Apr 02, 2012 | 16.50 | 16.50 | 16.38 | 16.50 | 0 | +0.12(+0.73%) |
Mar 30, 2012 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) |
Mar 29, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.03(-0.18%) |
Mar 28, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.09(-0.54%) |
Mar 27, 2012 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.08(-0.48%) |
Mar 26, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) |
Mar 23, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.09(+0.55%) |
Mar 22, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.21(-1.28%) |
Mar 21, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.03(-0.18%) |
Mar 20, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.12(-0.72%) |
Mar 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.09(+0.54%) |
Mar 16, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.02(+0.12%) |
Mar 15, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.20(+1.23%) |
Mar 14, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.10(-0.61%) |
Mar 13, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.42(+2.63%) |
Mar 12, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.06(-0.37%) |
Mar 09, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.19(+1.20%) |
Mar 08, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.24(+1.54%) |
Mar 07, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.17(+1.10%) |
Mar 06, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.35(-2.22%) |
Mar 05, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.09(-0.57%) |
Mar 02, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.16(-1.00%) |
Mar 01, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.13(+0.82%) |
Feb 29, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.17(-1.06%) |
Feb 28, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) |
Feb 27, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.37%) |
Feb 24, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.04(-0.25%) |
Feb 23, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.14(+0.88%) |
Feb 22, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.17(-1.05%) |
Feb 21, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.14(-0.86%) |
Feb 17, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) |
Feb 16, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.31(+1.94%) |
Feb 15, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.06(-0.37%) |
Feb 14, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) |
Feb 13, 2012 | 16.09 | 16.09 | 15.94 | 16.09 | 0 | +0.15(+0.94%) |
Feb 10, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.22(-1.36%) |
Feb 09, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) |
Feb 08, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) |
Feb 07, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.04(+0.25%) |
Feb 06, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.08(-0.50%) |
Feb 03, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.32(+2.02%) |
Feb 02, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.03(+0.19%) |
Feb 01, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.31(+2.00%) |
Jan 31, 2012 | 15.49 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) |
Jan 30, 2012 | 15.56 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Jan 27, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) |
Jan 26, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) |
Jan 24, 2012 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | |
Jan 23, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) |
Jan 20, 2012 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.09(+0.59%) |
Jan 19, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.06(+0.39%) |
Jan 18, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.30(+2.01%) |
Jan 17, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) |
Jan 13, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.12(-0.80%) |
Jan 12, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.07(+0.47%) |
Jan 11, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.05(+0.34%) |
Jan 10, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.23(+1.57%) |
Jan 09, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Jan 06, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.04(-0.27%) |
Jan 05, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.08(+0.55%) |
Jan 04, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.17(+1.18%) |
Dec 30, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.11(+0.77%) |
Dec 28, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.23(-1.58%) |
Dec 27, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Dec 23, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Dec 22, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.59(-3.94%) |
Dec 20, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.53(+3.67%) |
Dec 19, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.30(-2.04%) |
Dec 16, 2011 | 14.64 | 14.74 | 14.74 | 14.74 | 0 | +0.10(+0.68%) |
Dec 15, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.15(+1.04%) |
Dec 14, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.21(-1.43%) |
Dec 13, 2011 | 15.01 | 14.70 | 14.70 | 14.70 | 0 | -0.31(-2.07%) |
Dec 12, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.27(-1.77%) |
Dec 09, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.33(+2.21%) |
Dec 08, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.47(-3.05%) |
Dec 07, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) |
Dec 06, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) |
Dec 05, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.21(+1.38%) |
Dec 02, 2011 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.07%) |
Dec 01, 2011 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.10(-0.65%) |
Nov 30, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.73(+5.02%) |
Nov 29, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.02(+0.14%) |
Nov 28, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.53(+3.79%) |
Nov 25, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.07(-0.50%) |
Nov 23, 2011 | 14.52 | 14.07 | 14.07 | 14.07 | 0 | -0.45(-3.10%) |
Nov 22, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.12(-0.82%) |
Nov 21, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.32(-2.14%) |
Nov 18, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) |
Nov 17, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.27(-1.77%) |
Nov 16, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.28(-1.80%) |
Nov 15, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.09(+0.58%) |
Nov 14, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.19(-1.22%) |
Nov 11, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.39(+2.56%) |
Nov 10, 2011 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.15(+0.99%) |
Nov 09, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.72(-4.56%) |
Nov 08, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.19(+1.22%) |
Nov 07, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) |
Nov 04, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.35(+2.29%) |
Nov 02, 2011 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.41(+2.76%) |
Nov 01, 2011 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.52(-3.38%) |
Oct 31, 2011 | 15.38 | 15.79 | 15.38 | 15.38 | 0 | -0.41(-2.60%) |
Oct 28, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.03(-0.19%) |
Oct 27, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.69(+4.56%) |
Oct 26, 2011 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.26(+1.75%) |
Oct 25, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.42(-2.75%) |
Oct 24, 2011 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.40(+2.69%) |
Oct 21, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.36(+2.48%) |
Oct 20, 2011 | 14.46 | 14.53 | 14.53 | 14.53 | 0 | +0.07(+0.48%) |
Oct 19, 2011 | 14.46 | 14.72 | 14.46 | 14.46 | 0 | -0.26(-1.77%) |
Oct 18, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.42(+2.94%) |
Oct 17, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.44(-2.99%) |
Oct 14, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.32(+2.22%) |
Oct 13, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.09(-0.62%) |
Oct 12, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.19(+1.33%) |
Oct 11, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Oct 10, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.57(+4.15%) |
Oct 07, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.27(-1.93%) |
Oct 06, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.40(+2.94%) |
Oct 05, 2011 | 13.34 | 13.60 | 13.60 | 13.60 | 0 | +0.86(+6.75%) |
Oct 03, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.67(-5.00%) |
Sep 30, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.37(-2.69%) |
Sep 29, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.25(+1.85%) |
Sep 28, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.47(-3.36%) |
Sep 27, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.27(+1.97%) |
Sep 26, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.32(+2.39%) |
Sep 23, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.18(+1.36%) |
Sep 22, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.51(-3.71%) |
Sep 21, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.60(-4.18%) |
Sep 20, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.20(-1.38%) |
Sep 19, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.24(-1.62%) |
Sep 16, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) |
Sep 15, 2011 | 14.53 | 14.80 | 14.80 | 14.80 | 0 | +0.51(+3.57%) |
Sep 13, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.23(+1.64%) |
Sep 12, 2011 | 13.99 | 14.06 | 14.06 | 14.06 | 0 | +0.07(+0.50%) |
Sep 09, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.40(-2.78%) |
Sep 08, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.26(-1.77%) |
Sep 07, 2011 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.62(+4.42%) |
Sep 06, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.16(-1.13%) |
Sep 02, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.52(-3.54%) |
Sep 01, 2011 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.29(-1.93%) |
Aug 31, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.09(+0.60%) |
Aug 30, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) |
Aug 29, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.67(+4.72%) |
Aug 26, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.30(+2.16%) |
Aug 25, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.37(-2.59%) |
Aug 24, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.25(+1.78%) |
Aug 23, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.53(+3.93%) |
Aug 22, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.05(-0.37%) |
Aug 19, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.27(-1.96%) |
Aug 18, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.80(-5.48%) |
Aug 17, 2011 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.08(-0.54%) |
Aug 16, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.19(-1.28%) |
Aug 15, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.49(+3.41%) |
Aug 12, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Aug 11, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.77(+5.66%) |
Aug 10, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.62(-4.36%) |
Aug 09, 2011 | 13.42 | 14.23 | 14.23 | 14.23 | 0 | +0.81(+6.04%) |
Aug 08, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -1.38(-9.32%) |
Aug 05, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.31(-2.05%) |
Aug 04, 2011 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.97(-6.03%) |
Aug 03, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.04(+0.25%) |
Aug 02, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.57(-3.43%) |
Aug 01, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.13(-0.78%) |
Jul 29, 2011 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.06(-0.36%) |
Jul 28, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.09(-0.53%) |
Jul 27, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.42(-2.43%) |
Jul 26, 2011 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.09(-0.52%) |
Jul 25, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.18(-1.02%) |
Jul 22, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.02(+0.11%) |
Jul 21, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.21(+1.21%) |
Jul 20, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) |
Jul 19, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.32(+1.88%) |
Jul 18, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.26(-1.51%) |
Jul 15, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.11(+0.64%) |
Jul 14, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.19(-1.10%) |
Jul 13, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.12(+0.70%) |
Jul 12, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.07(-0.40%) |
Jul 11, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.38(-2.15%) |
Jul 08, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.18(-1.01%) |
Jul 07, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.19(+1.08%) |
Jul 06, 2011 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.07(+0.40%) |
Jul 05, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.07(-0.40%) |
Jul 01, 2011 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.27(+1.55%) |
Jun 30, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.13(+0.75%) |
Jun 29, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.17(+0.99%) |
Jun 28, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.22(+1.30%) |
Jun 27, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.07(+0.42%) |
Jun 24, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.09(-0.53%) |
Jun 23, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.06(-0.35%) |
Jun 22, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.09(-0.53%) |
Jun 21, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.28(+1.67%) |
Jun 20, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.12(+0.72%) |
Jun 17, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.03(+0.18%) |
Jun 16, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.06(+0.36%) |
Jun 15, 2011 | 16.84 | 16.56 | 16.56 | 16.56 | 0 | -0.28(-1.66%) |
Jun 14, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.32(+1.94%) |
Jun 13, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.06(-0.36%) |
Jun 10, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.22(-1.31%) |
Jun 09, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.09(+0.54%) |
Jun 08, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.12(-0.71%) |
Jun 07, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.03(+0.18%) |
Jun 06, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.27(-1.58%) |
Jun 03, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.13(-0.76%) |
May 24, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.05(-0.29%) |
May 23, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.30(-1.71%) |
May 20, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.11(-0.62%) |
May 19, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.01(+0.06%) |
May 18, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.22(+1.26%) |
May 17, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.07(-0.40%) |
May 16, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.17(-0.96%) |
May 13, 2011 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.24(-1.34%) |
May 12, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.06(+0.34%) |
May 11, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.26(-1.44%) |
May 10, 2011 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.20(+1.12%) |
May 09, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.14(+0.79%) |
May 06, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.03(+0.17%) |
May 05, 2011 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.07(-0.39%) |
May 04, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.17(-0.95%) |
May 03, 2011 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.21(-1.15%) |