Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2230 | 0.2230 | 0.2107 | 0.2189 | 80,900 | +0.00(+1.91%) |
Apr 29, 2021 | 0.2145 | 0.2150 | 0.2145 | 0.2148 | 16,000 | +0.00(+2.09%) |
Apr 28, 2021 | 0.2182 | 0.2182 | 0.2102 | 0.2104 | 66,090 | -0.01(-6.16%) |
Apr 27, 2021 | 0.2162 | 0.2250 | 0.2162 | 0.2242 | 65,488 | +0.00(+2.09%) |
Apr 26, 2021 | 0.2290 | 0.2290 | 0.2170 | 0.2196 | 110,200 | +0.00(+1.71%) |
Apr 23, 2021 | 0.2152 | 0.2200 | 0.2152 | 0.2159 | 54,100 | -0.01(-3.14%) |
Apr 22, 2021 | 0.2192 | 0.2265 | 0.2157 | 0.2229 | 16,372 | -0.01(-2.19%) |
Apr 21, 2021 | 0.2218 | 0.2279 | 0.2180 | 0.2279 | 37,751 | +0.01(+3.08%) |
Apr 20, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2211 | 74,238 | -0.01(-4.29%) |
Apr 19, 2021 | 0.2375 | 0.2375 | 0.2233 | 0.2310 | 127,700 | -0.00(-1.58%) |
Apr 16, 2021 | 0.2359 | 0.2404 | 0.2315 | 0.2347 | 272,100 | -0.00(-0.34%) |
Apr 15, 2021 | 0.2253 | 0.2355 | 0.2253 | 0.2355 | 46,350 | +0.01(+3.43%) |
Apr 14, 2021 | 0.2307 | 0.2400 | 0.2277 | 0.2277 | 55,233 | +0.01(+3.45%) |
Apr 13, 2021 | 0.2381 | 0.2381 | 0.2200 | 0.2201 | 51,721 | -0.02(-7.56%) |
Apr 12, 2021 | 0.2361 | 0.2400 | 0.2322 | 0.2381 | 50,925 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2433 | 0.2449 | 0.2330 | 0.2381 | 47,900 | -0.01(-3.99%) |
Apr 08, 2021 | 0.2400 | 0.2500 | 0.2380 | 0.2480 | 48,282 | +0.02(+7.73%) |
Apr 07, 2021 | 0.2429 | 0.2429 | 0.2272 | 0.2302 | 77,100 | +0.01(+4.64%) |
Apr 06, 2021 | 0.2200 | 0.2285 | 0.2166 | 0.2200 | 129,583 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2227 | 0.2300 | 0.2160 | 0.2200 | 50,460 | -0.01(-4.76%) |
Apr 01, 2021 | 0.2310 | 0.2400 | 0.2298 | 0.2310 | 38,000 | +0.01(+2.21%) |
Mar 31, 2021 | 0.2275 | 0.2332 | 0.2250 | 0.2260 | 30,939 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2288 | 0.2325 | 0.2260 | 0.2260 | 33,300 | -0.01(-2.59%) |
Mar 29, 2021 | 0.2370 | 0.2500 | 0.2320 | 0.2320 | 42,500 | -0.00(-0.68%) |
Mar 26, 2021 | 0.2531 | 0.2531 | 0.2336 | 0.2336 | 38,000 | -0.01(-2.71%) |
Mar 25, 2021 | 0.2524 | 0.2542 | 0.2401 | 0.2401 | 252,504 | -0.01(-5.02%) |
Mar 24, 2021 | 0.2541 | 0.2551 | 0.2501 | 0.2528 | 15,883 | -0.00(-0.47%) |
Mar 23, 2021 | 0.2580 | 0.2584 | 0.2540 | 0.2540 | 10,250 | -0.00(-0.55%) |
Mar 22, 2021 | 0.2617 | 0.2619 | 0.2554 | 0.2554 | 42,534 | -0.00(-0.23%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2558 | 0.2560 | 56,000 | -0.00(-1.88%) |
Mar 18, 2021 | 0.2694 | 0.2694 | 0.2557 | 0.2609 | 35,075 | +0.00(+0.35%) |
Mar 17, 2021 | 0.2591 | 0.2650 | 0.2570 | 0.2600 | 8,002 | -0.01(-1.89%) |
Mar 16, 2021 | 0.2600 | 0.2650 | 0.2570 | 0.2650 | 52,620 | +0.01(+2.55%) |
Mar 15, 2021 | 0.2720 | 0.2800 | 0.2500 | 0.2584 | 109,440 | +0.00(+1.33%) |
Mar 12, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 204,600 | -0.02(-5.56%) |
Mar 11, 2021 | 0.2657 | 0.2781 | 0.2593 | 0.2700 | 122,705 | +0.01(+3.85%) |
Mar 10, 2021 | 0.2909 | 0.2909 | 0.2420 | 0.2600 | 464,031 | -0.02(-7.14%) |
Mar 09, 2021 | 0.2425 | 0.3000 | 0.2425 | 0.2800 | 136,600 | +0.04(+16.62%) |
Mar 08, 2021 | 0.2600 | 0.2645 | 0.2401 | 0.2401 | 73,135 | -0.01(-3.96%) |
Mar 05, 2021 | 0.2600 | 0.2650 | 0.2473 | 0.2500 | 167,000 | -0.02(-6.92%) |
Mar 04, 2021 | 0.2700 | 0.2700 | 0.2660 | 0.2686 | 32,500 | -0.01(-2.33%) |
Mar 03, 2021 | 0.2750 | 0.2750 | 0.2750 | 25 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.2650 | 0.2750 | 0.2649 | 0.2750 | 10,269 | -0.01(-4.51%) |
Mar 01, 2021 | 0.2800 | 0.2900 | 0.2693 | 0.2880 | 21,534 | +0.03(+10.77%) |
Feb 26, 2021 | 0.2682 | 0.2682 | 0.2500 | 0.2600 | 145,800 | -0.02(-5.45%) |
Feb 25, 2021 | 0.2844 | 0.3170 | 0.2650 | 0.2750 | 232,528 | -0.05(-15.12%) |
Feb 24, 2021 | 0.3300 | 0.3512 | 0.3150 | 0.3240 | 331,167 | +0.01(+4.58%) |
Feb 23, 2021 | 0.3001 | 0.3147 | 0.2917 | 0.3098 | 412,859 | +0.01(+4.66%) |
Feb 22, 2021 | 0.3077 | 0.3100 | 0.2960 | 0.2960 | 373,577 | +0.01(+2.67%) |
Feb 19, 2021 | 0.2919 | 0.2990 | 0.2748 | 0.2883 | 257,700 | -0.01(-2.96%) |
Feb 18, 2021 | 0.3240 | 0.3240 | 0.2938 | 0.2971 | 106,432 | +0.01(+2.13%) |
Feb 17, 2021 | 0.2947 | 0.3190 | 0.2505 | 0.2909 | 178,484 | -0.00(-1.22%) |
Feb 16, 2021 | 0.3017 | 0.3200 | 0.2932 | 0.2945 | 139,102 | -0.01(-2.39%) |
Feb 12, 2021 | 0.2929 | 0.3098 | 0.2929 | 0.3017 | 117,700 | +0.02(+7.21%) |
Feb 11, 2021 | 0.2800 | 0.2933 | 0.2718 | 0.2814 | 242,865 | +0.02(+5.67%) |
Feb 10, 2021 | 0.2970 | 0.2970 | 0.2600 | 0.2663 | 130,263 | -0.02(-5.73%) |
Feb 09, 2021 | 0.2300 | 0.3250 | 0.2300 | 0.2825 | 600,152 | +0.05(+22.83%) |
Feb 08, 2021 | 0.2185 | 0.2304 | 0.2183 | 0.2300 | 77,700 | +0.01(+4.55%) |
Feb 05, 2021 | 0.2137 | 0.2203 | 0.2060 | 0.2200 | 83,700 | +0.01(+6.74%) |
Feb 04, 2021 | 0.2194 | 0.2194 | 0.2055 | 0.2061 | 60,164 | -0.01(-3.06%) |
Feb 03, 2021 | 0.2098 | 0.2242 | 0.2098 | 0.2126 | 99,470 | +0.01(+4.42%) |
Feb 02, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2036 | 53,590 | -0.00(-2.02%) |
Feb 01, 2021 | 0.2069 | 0.2155 | 0.1920 | 0.2078 | 105,663 | +0.01(+3.90%) |
Jan 29, 2021 | 0.2000 | 0.2086 | 0.1880 | 0.2000 | 36,800 | +0.00(+2.20%) |
Jan 28, 2021 | 0.1948 | 0.2005 | 0.1850 | 0.1957 | 195,434 | +0.01(+4.26%) |
Jan 27, 2021 | 0.2021 | 0.2021 | 0.1877 | 0.1877 | 46,790 | -0.00(-1.21%) |
Jan 26, 2021 | 0.1910 | 0.1950 | 0.1850 | 0.1900 | 156,231 | +0.01(+3.94%) |
Jan 25, 2021 | 0.1822 | 0.1900 | 0.1822 | 0.1828 | 105,081 | -0.00(-1.03%) |
Jan 22, 2021 | 0.1847 | 0.1940 | 0.1836 | 0.1847 | 173,100 | -0.00(-1.76%) |
Jan 21, 2021 | 0.2000 | 0.2000 | 0.1868 | 0.1880 | 39,713 | -0.00(-1.05%) |
Jan 20, 2021 | 0.1900 | 0.1954 | 0.1880 | 0.1900 | 90,820 | +0.00(+1.60%) |
Jan 19, 2021 | 0.1911 | 0.2030 | 0.1800 | 0.1870 | 293,089 | -0.01(-3.61%) |
Jan 15, 2021 | 0.1957 | 0.2083 | 0.1880 | 0.1940 | 111,300 | -0.01(-5.37%) |
Jan 14, 2021 | 0.2128 | 0.2128 | 0.1981 | 0.2050 | 115,481 | -0.00(-1.91%) |
Jan 13, 2021 | 0.2000 | 0.2100 | 0.1964 | 0.2090 | 35,410 | +0.00(+0.72%) |
Jan 12, 2021 | 0.1996 | 0.2075 | 0.1954 | 0.2075 | 13,000 | +0.00(+1.17%) |
Jan 11, 2021 | 0.2000 | 0.2115 | 0.1950 | 0.2051 | 61,659 | +0.00(+1.74%) |
Jan 08, 2021 | 0.2092 | 0.2210 | 0.1892 | 0.2016 | 98,000 | -0.00(-1.66%) |
Jan 07, 2021 | 0.2060 | 0.2220 | 0.2040 | 0.2050 | 48,166 | +0.00(+0.49%) |
Jan 06, 2021 | 0.2095 | 0.2128 | 0.2040 | 0.2040 | 15,236 | -0.00(-1.83%) |
Jan 05, 2021 | 0.1985 | 0.2167 | 0.1985 | 0.2078 | 298,013 | -0.00(-1.05%) |
Jan 04, 2021 | 0.2130 | 0.2249 | 0.2091 | 0.2100 | 128,290 | -0.00(-0.47%) |
Dec 31, 2020 | 0.2110 | 0.2110 | 0.2110 | 194,026 | +0.01(+5.92%) | |
Dec 30, 2020 | 0.2079 | 0.2092 | 0.1988 | 0.1992 | 194,026 | -0.01(-4.28%) |
Dec 29, 2020 | 0.1965 | 0.2100 | 0.1934 | 0.2081 | 65,919 | -0.00(-0.90%) |
Dec 28, 2020 | 0.1900 | 0.2300 | 0.1890 | 0.2100 | 98,721 | +0.02(+8.53%) |
Dec 24, 2020 | 0.1965 | 0.1996 | 0.1935 | 0.1935 | 16,000 | -0.00(-1.12%) |
Dec 23, 2020 | 0.1989 | 0.1989 | 0.1923 | 0.1957 | 20,800 | +0.01(+3.65%) |
Dec 22, 2020 | 0.1900 | 0.1975 | 0.1888 | 0.1888 | 106,234 | -0.00(-2.18%) |
Dec 21, 2020 | 0.2125 | 0.2300 | 0.1778 | 0.1930 | 211,761 | -0.02(-8.10%) |
Dec 18, 2020 | 0.2176 | 0.2176 | 0.2100 | 0.2100 | 13,800 | -0.01(-4.46%) |
Dec 17, 2020 | 0.2230 | 0.2235 | 0.2130 | 0.2198 | 154,884 | -0.00(-1.88%) |
Dec 16, 2020 | 0.2278 | 0.2278 | 0.2000 | 0.2240 | 396,650 | +0.00(+1.59%) |
Dec 15, 2020 | 0.2123 | 0.2250 | 0.2123 | 0.2205 | 55,290 | +0.00(+1.05%) |
Dec 14, 2020 | 0.2071 | 0.2250 | 0.2040 | 0.2182 | 130,700 | +0.00(+1.96%) |
Dec 11, 2020 | 0.2190 | 0.2220 | 0.2140 | 0.2140 | 21,100 | +0.00(+0.28%) |
Dec 10, 2020 | 0.1990 | 0.2230 | 0.1980 | 0.2134 | 243,903 | +0.01(+6.01%) |
Dec 09, 2020 | 0.2025 | 0.2097 | 0.1950 | 0.2013 | 244,991 | -0.01(-6.81%) |
Dec 08, 2020 | 0.2119 | 0.2160 | 0.2020 | 0.2160 | 108,300 | -0.00(-0.64%) |
Dec 07, 2020 | 0.2200 | 0.2200 | 0.2073 | 0.2174 | 86,561 | -0.00(-1.18%) |
Dec 04, 2020 | 0.2260 | 0.2280 | 0.2134 | 0.2200 | 80,400 | -0.01(-3.64%) |
Dec 03, 2020 | 0.2265 | 0.2340 | 0.2120 | 0.2283 | 112,818 | +0.01(+4.34%) |
Dec 02, 2020 | 0.2210 | 0.2292 | 0.2150 | 0.2188 | 90,640 | -0.00(-1.71%) |
Dec 01, 2020 | 0.2160 | 0.2310 | 0.2054 | 0.2226 | 46,900 | +0.02(+7.33%) |
Nov 30, 2020 | 0.2095 | 0.2149 | 0.1897 | 0.2074 | 97,085 | -0.01(-3.53%) |
Nov 27, 2020 | 0.2067 | 0.2190 | 0.2067 | 0.2150 | 14,000 | +0.02(+9.14%) |
Nov 25, 2020 | 0.1985 | 0.2097 | 0.1944 | 0.1970 | 84,400 | -0.00(-1.35%) |
Nov 24, 2020 | 0.1910 | 0.2000 | 0.1900 | 0.1997 | 87,100 | +0.00(+0.10%) |
Nov 23, 2020 | 0.2062 | 0.2091 | 0.1968 | 0.1995 | 11,200 | -0.00(-0.25%) |
Nov 20, 2020 | 0.1950 | 0.2160 | 0.1950 | 0.2000 | 115,300 | -0.01(-2.91%) |
Nov 19, 2020 | 0.2033 | 0.2060 | 0.1980 | 0.2060 | 15,399 | +0.00(+0.49%) |
Nov 18, 2020 | 0.2203 | 0.2203 | 0.2050 | 0.2050 | 192,025 | -0.01(-4.65%) |
Nov 17, 2020 | 0.2160 | 0.2160 | 0.2064 | 0.2150 | 39,000 | -0.00(-0.46%) |
Nov 16, 2020 | 0.2251 | 0.2256 | 0.2107 | 0.2160 | 44,050 | -0.00(-1.82%) |
Nov 13, 2020 | 0.2274 | 0.2274 | 0.2139 | 0.2200 | 24,900 | -0.01(-2.61%) |
Nov 12, 2020 | 0.2250 | 0.2279 | 0.2200 | 0.2259 | 22,450 | +0.01(+2.50%) |
Nov 11, 2020 | 0.2330 | 0.2330 | 0.2200 | 0.2204 | 60,823 | -0.01(-6.21%) |
Nov 10, 2020 | 0.2278 | 0.2385 | 0.2251 | 0.2350 | 41,019 | +0.00(+2.17%) |
Nov 09, 2020 | 0.2200 | 0.2355 | 0.2123 | 0.2300 | 82,827 | -0.01(-4.17%) |
Nov 06, 2020 | 0.2350 | 0.2448 | 0.2300 | 0.2400 | 91,600 | +0.01(+4.35%) |
Nov 05, 2020 | 0.2162 | 0.2405 | 0.2162 | 0.2300 | 41,891 | +0.01(+5.75%) |
Nov 04, 2020 | 0.2000 | 0.2230 | 0.2000 | 0.2175 | 160,331 | -0.00(-0.18%) |
Nov 03, 2020 | 0.2150 | 0.2199 | 0.2040 | 0.2179 | 219,773 | +0.01(+6.92%) |
Nov 02, 2020 | 0.2037 | 0.2100 | 0.1978 | 0.2038 | 157,861 | +0.00(+1.70%) |
Oct 30, 2020 | 0.2182 | 0.2182 | 0.1940 | 0.2004 | 48,000 | -0.01(-5.87%) |
Oct 29, 2020 | 0.2130 | 0.2198 | 0.2091 | 0.2129 | 97,287 | +0.01(+3.85%) |
Oct 28, 2020 | 0.2200 | 0.2236 | 0.2000 | 0.2050 | 131,252 | -0.03(-12.73%) |
Oct 27, 2020 | 0.2440 | 0.2492 | 0.2295 | 0.2349 | 46,325 | -0.00(-0.04%) |
Oct 26, 2020 | 0.2530 | 0.2680 | 0.2350 | 0.2350 | 272,958 | -0.02(-6.00%) |
Oct 23, 2020 | 0.2488 | 0.2680 | 0.2488 | 0.2500 | 242,300 | +0.00(+0.00%) |
Oct 22, 2020 | 0.2547 | 0.2600 | 0.2423 | 0.2500 | 121,065 | -0.01(-4.54%) |
Oct 21, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2619 | 167,692 | -0.01(-2.20%) |
Oct 20, 2020 | 0.2615 | 0.2911 | 0.2500 | 0.2678 | 531,946 | +0.02(+7.55%) |
Oct 19, 2020 | 0.2458 | 0.2609 | 0.2336 | 0.2490 | 221,607 | +0.01(+2.89%) |
Oct 16, 2020 | 0.2397 | 0.2459 | 0.2287 | 0.2420 | 389,700 | +0.01(+5.49%) |
Oct 15, 2020 | 0.2307 | 0.2400 | 0.2205 | 0.2294 | 189,378 | +0.01(+6.70%) |
Oct 14, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 24,816 | -0.01(-4.02%) |
Oct 13, 2020 | 0.2249 | 0.2334 | 0.2226 | 0.2240 | 48,291 | -0.01(-4.68%) |
Oct 12, 2020 | 0.2300 | 0.2400 | 0.2150 | 0.2350 | 46,910 | +0.00(+2.17%) |
Oct 09, 2020 | 0.2295 | 0.2354 | 0.2190 | 0.2300 | 99,200 | +0.01(+3.88%) |
Oct 08, 2020 | 0.2155 | 0.2250 | 0.2134 | 0.2214 | 81,465 | -0.00(-0.27%) |
Oct 07, 2020 | 0.2185 | 0.2300 | 0.2134 | 0.2220 | 161,060 | -0.00(-1.64%) |
Oct 06, 2020 | 0.2300 | 0.2424 | 0.2134 | 0.2257 | 87,876 | -0.00(-1.83%) |
Oct 05, 2020 | 0.2156 | 0.2357 | 0.2156 | 0.2299 | 151,490 | +0.01(+5.46%) |
Oct 02, 2020 | 0.2200 | 0.2200 | 0.2052 | 0.2180 | 107,800 | +0.00(+0.28%) |
Oct 01, 2020 | 0.2350 | 0.2358 | 0.2100 | 0.2174 | 190,068 | -0.00(-1.85%) |
Sep 30, 2020 | 0.2200 | 0.2366 | 0.2080 | 0.2215 | 160,509 | -0.01(-3.74%) |
Sep 29, 2020 | 0.2540 | 0.2540 | 0.2221 | 0.2301 | 199,792 | -0.02(-7.18%) |
Sep 28, 2020 | 0.2261 | 0.2542 | 0.2250 | 0.2479 | 266,767 | +0.03(+12.17%) |
Sep 25, 2020 | 0.1942 | 0.2210 | 0.1810 | 0.2210 | 353,800 | +0.03(+15.83%) |
Sep 24, 2020 | 0.1600 | 0.2056 | 0.1600 | 0.1908 | 396,631 | +0.02(+9.03%) |
Sep 23, 2020 | 0.2000 | 0.2000 | 0.1710 | 0.1750 | 823,306 | -0.03(-12.72%) |
Sep 22, 2020 | 0.2216 | 0.2216 | 0.2000 | 0.2005 | 80,658 | -0.02(-7.18%) |
Sep 21, 2020 | 0.2167 | 0.2192 | 0.2000 | 0.2160 | 134,016 | -0.00(-1.59%) |
Sep 18, 2020 | 0.2190 | 0.2383 | 0.2115 | 0.2195 | 199,000 | +0.00(+0.69%) |
Sep 17, 2020 | 0.2360 | 0.2360 | 0.2150 | 0.2180 | 77,625 | -0.00(-1.80%) |
Sep 16, 2020 | 0.2150 | 0.2340 | 0.2112 | 0.2220 | 279,346 | -0.00(-0.36%) |
Sep 15, 2020 | 0.2321 | 0.2339 | 0.2181 | 0.2228 | 142,931 | -0.02(-6.35%) |
Sep 14, 2020 | 0.2411 | 0.2487 | 0.2310 | 0.2379 | 282,007 | +0.00(+0.34%) |
Sep 11, 2020 | 0.2479 | 0.2530 | 0.2371 | 0.2371 | 53,400 | -0.01(-4.01%) |
Sep 10, 2020 | 0.2700 | 0.2700 | 0.2411 | 0.2470 | 94,881 | -0.01(-3.10%) |
Sep 09, 2020 | 0.2527 | 0.2700 | 0.2443 | 0.2549 | 229,777 | +0.00(+1.96%) |
Sep 08, 2020 | 0.2485 | 0.2520 | 0.2332 | 0.2500 | 437,121 | -0.00(-0.83%) |
Sep 04, 2020 | 0.2570 | 0.2639 | 0.2407 | 0.2521 | 128,800 | -0.01(-3.04%) |
Sep 03, 2020 | 0.2600 | 0.2772 | 0.2501 | 0.2600 | 157,376 | -0.01(-3.95%) |
Sep 02, 2020 | 0.2800 | 0.2850 | 0.2673 | 0.2707 | 103,188 | -0.02(-6.33%) |
Sep 01, 2020 | 0.3000 | 0.3055 | 0.2868 | 0.2890 | 143,849 | -0.01(-2.03%) |
Aug 31, 2020 | 0.2705 | 0.2950 | 0.2705 | 0.2950 | 179,339 | +0.02(+8.78%) |
Aug 28, 2020 | 0.2587 | 0.2850 | 0.2587 | 0.2712 | 225,600 | +0.01(+3.08%) |
Aug 27, 2020 | 0.2566 | 0.2662 | 0.2566 | 0.2631 | 45,184 | +0.01(+2.37%) |
Aug 26, 2020 | 0.2400 | 0.2570 | 0.2300 | 0.2570 | 142,891 | +0.03(+11.02%) |
Aug 25, 2020 | 0.2322 | 0.2400 | 0.2242 | 0.2315 | 304,964 | -0.00(-1.49%) |
Aug 24, 2020 | 0.2608 | 0.2623 | 0.2157 | 0.2350 | 619,661 | -0.03(-10.65%) |
Aug 21, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2630 | 172,300 | -0.01(-4.01%) |
Aug 20, 2020 | 0.2745 | 0.2850 | 0.2600 | 0.2740 | 185,155 | +0.01(+2.32%) |
Aug 19, 2020 | 0.2733 | 0.2876 | 0.2522 | 0.2678 | 247,974 | -0.01(-2.69%) |
Aug 18, 2020 | 0.3111 | 0.3115 | 0.2700 | 0.2752 | 966,477 | -0.02(-8.30%) |
Aug 17, 2020 | 0.3189 | 0.3193 | 0.2885 | 0.3001 | 415,943 | -0.00(-0.13%) |
Aug 14, 2020 | 0.3200 | 0.3229 | 0.2954 | 0.3005 | 149,100 | -0.01(-1.86%) |
Aug 13, 2020 | 0.3158 | 0.3167 | 0.3000 | 0.3062 | 154,803 | +0.01(+2.07%) |
Aug 12, 2020 | 0.3022 | 0.3100 | 0.2900 | 0.3000 | 374,274 | +0.01(+3.45%) |
Aug 11, 2020 | 0.2895 | 0.3000 | 0.2850 | 0.2900 | 215,827 | -0.03(-9.46%) |
Aug 10, 2020 | 0.3140 | 0.3442 | 0.3089 | 0.3203 | 341,100 | -0.01(-2.23%) |
Aug 07, 2020 | 0.3150 | 0.3308 | 0.2820 | 0.3276 | 589,500 | +0.01(+4.00%) |
Aug 06, 2020 | 0.3589 | 0.3589 | 0.3067 | 0.3150 | 353,278 | -0.02(-4.98%) |
Aug 05, 2020 | 0.3620 | 0.3750 | 0.3300 | 0.3315 | 1,061,678 | +0.00(+0.39%) |
Aug 04, 2020 | 0.3000 | 0.3382 | 0.2985 | 0.3302 | 460,736 | +0.04(+14.85%) |
Aug 03, 2020 | 0.2850 | 0.3000 | 0.2750 | 0.2875 | 286,504 | +0.00(+0.70%) |
Jul 31, 2020 | 0.2800 | 0.2951 | 0.2700 | 0.2855 | 926,600 | +0.02(+7.33%) |
Jul 30, 2020 | 0.2702 | 0.2800 | 0.2550 | 0.2660 | 964,940 | +0.00(+0.19%) |
Jul 29, 2020 | 0.2348 | 0.2690 | 0.2348 | 0.2655 | 1,085,577 | +0.04(+15.43%) |
Jul 28, 2020 | 0.2300 | 0.2413 | 0.2155 | 0.2300 | 652,180 | +0.01(+3.00%) |
Jul 27, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2233 | 1,207,782 | +0.04(+18.90%) |
Jul 24, 2020 | 0.1935 | 0.1935 | 0.1800 | 0.1878 | 731,700 | -0.00(-2.44%) |
Jul 23, 2020 | 0.2000 | 0.2090 | 0.1828 | 0.1925 | 394,151 | -0.00(-2.18%) |
Jul 22, 2020 | 0.2200 | 0.2220 | 0.1960 | 0.1968 | 195,171 | -0.02(-7.39%) |
Jul 21, 2020 | 0.2230 | 0.2320 | 0.2100 | 0.2125 | 1,002,949 | -0.01(-4.71%) |
Jul 20, 2020 | 0.2380 | 0.2380 | 0.2170 | 0.2230 | 691,713 | +0.00(+1.36%) |
Jul 17, 2020 | 0.2220 | 0.2296 | 0.2100 | 0.2200 | 354,200 | +0.01(+4.76%) |
Jul 16, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 571,336 | +0.00(+0.57%) |
Jul 15, 2020 | 0.1979 | 0.2088 | 0.1979 | 0.2088 | 1,159,710 | +0.01(+2.50%) |
Jul 14, 2020 | 0.2150 | 0.2186 | 0.1991 | 0.2037 | 762,291 | -0.02(-7.58%) |
Jul 13, 2020 | 0.2108 | 0.2340 | 0.2049 | 0.2204 | 641,133 | +0.02(+10.20%) |
Jul 10, 2020 | 0.2000 | 0.2082 | 0.1800 | 0.2000 | 949,100 | -0.00(-2.44%) |
Jul 09, 2020 | 0.2390 | 0.2390 | 0.2009 | 0.2050 | 433,397 | -0.01(-3.76%) |
Jul 08, 2020 | 0.2350 | 0.2473 | 0.2086 | 0.2130 | 585,828 | -0.02(-7.47%) |
Jul 07, 2020 | 0.2500 | 0.2500 | 0.1878 | 0.2302 | 532,280 | -0.02(-7.55%) |
Jul 06, 2020 | 0.2590 | 0.2690 | 0.2380 | 0.2490 | 801,955 | -0.01(-3.38%) |
Jul 02, 2020 | 0.2540 | 0.2685 | 0.2400 | 0.2577 | 825,700 | +0.00(+1.46%) |
Jul 01, 2020 | 0.2400 | 0.2650 | 0.2300 | 0.2540 | 654,645 | +0.02(+8.09%) |
Jun 30, 2020 | 0.2323 | 0.2440 | 0.2200 | 0.2350 | 661,950 | +0.02(+7.65%) |
Jun 29, 2020 | 0.1995 | 0.2650 | 0.1750 | 0.2183 | 1,977,526 | +0.03(+17.49%) |
Jun 26, 2020 | 0.1400 | 0.1900 | 0.1300 | 0.1858 | 1,010,300 | +0.06(+44.03%) |
Jun 25, 2020 | 0.1236 | 0.1300 | 0.1120 | 0.1290 | 281,157 | +0.01(+6.44%) |
Jun 24, 2020 | 0.1229 | 0.1230 | 0.1100 | 0.1212 | 316,420 | +0.00(+3.15%) |
Jun 23, 2020 | 0.1130 | 0.1200 | 0.1075 | 0.1175 | 144,483 | +0.01(+6.82%) |
Jun 22, 2020 | 0.1100 | 0.1184 | 0.1060 | 0.1100 | 196,788 | +0.01(+5.26%) |
Jun 19, 2020 | 0.1045 | 0.1097 | 0.0920 | 0.1045 | 212,800 | +0.01(+5.56%) |
Jun 18, 2020 | 0.1140 | 0.1140 | 0.0975 | 0.0990 | 226,031 | -0.01(-12.00%) |
Jun 17, 2020 | 0.1199 | 0.1239 | 0.1100 | 0.1125 | 897,829 | -0.00(-0.62%) |
Jun 16, 2020 | 0.1058 | 0.1262 | 0.1058 | 0.1132 | 344,194 | +0.01(+4.81%) |
Jun 15, 2020 | 0.0927 | 0.1090 | 0.0870 | 0.1080 | 523,805 | +0.02(+24.14%) |
Jun 12, 2020 | 0.0800 | 0.0870 | 0.0770 | 0.0870 | 355,200 | +0.01(+14.47%) |
Jun 11, 2020 | 0.0872 | 0.0910 | 0.0632 | 0.0760 | 282,100 | -0.01(-8.43%) |
Jun 10, 2020 | 0.0770 | 0.0850 | 0.0770 | 0.0830 | 469,879 | +0.01(+6.82%) |
Jun 09, 2020 | 0.0748 | 0.0777 | 0.0650 | 0.0777 | 205,983 | +0.00(+3.05%) |
Jun 08, 2020 | 0.0711 | 0.0754 | 0.0650 | 0.0754 | 106,900 | +0.01(+8.49%) |
Jun 05, 2020 | 0.0669 | 0.0695 | 0.0603 | 0.0695 | 41,100 | +0.00(+2.36%) |
Jun 04, 2020 | 0.0700 | 0.0709 | 0.0679 | 0.0679 | 130,589 | -0.00(-2.72%) |
Jun 03, 2020 | 0.0653 | 0.0698 | 0.0630 | 0.0698 | 98,100 | +0.00(+1.16%) |
Jun 02, 2020 | 0.0780 | 0.0780 | 0.0680 | 0.0690 | 107,900 | -0.00(-5.48%) |
Jun 01, 2020 | 0.0685 | 0.0731 | 0.0650 | 0.0730 | 348,289 | +0.00(+6.57%) |
May 29, 2020 | 0.0663 | 0.0685 | 0.0652 | 0.0685 | 71,600 | +0.01(+10.48%) |
May 28, 2020 | 0.0623 | 0.0630 | 0.0586 | 0.0620 | 62,000 | +0.00(+3.33%) |
May 27, 2020 | 0.0530 | 0.0640 | 0.0530 | 0.0600 | 26,600 | +0.00(+5.26%) |
May 26, 2020 | 0.0540 | 0.0585 | 0.0540 | 0.0570 | 146,673 | +0.00(+8.37%) |
May 22, 2020 | 0.0538 | 0.0550 | 0.0420 | 0.0526 | 34,400 | -0.00(-4.36%) |
May 21, 2020 | 0.0552 | 0.0552 | 0.0550 | 0.0550 | 5,700 | -0.00(-0.18%) |
May 20, 2020 | 0.0510 | 0.0552 | 0.0510 | 0.0551 | 304,940 | +0.00(+8.04%) |
May 19, 2020 | 0.0509 | 0.0510 | 0.0474 | 0.0510 | 143,621 | -0.00(-1.92%) |
May 18, 2020 | 0.0410 | 0.0520 | 0.0410 | 0.0520 | 11,000 | +0.00(+4.00%) |
May 15, 2020 | 0.0470 | 0.0500 | 0.0460 | 0.0500 | 46,300 | +0.00(+0.00%) |
May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 675 | -0.00(-1.96%) |
May 13, 2020 | 0.0490 | 0.0510 | 0.0481 | 0.0510 | 11,200 | -0.00(-1.92%) |
May 12, 2020 | 0.0520 | 0.0520 | 0.0438 | 0.0520 | 65,950 | -0.00(-1.89%) |
May 11, 2020 | 0.0500 | 0.0530 | 0.0416 | 0.0530 | 733 | +0.00(+9.05%) |
May 08, 2020 | 0.0466 | 0.0486 | 0.0466 | 0.0486 | 2,600 | -0.00(-5.45%) |
May 07, 2020 | 0.0540 | 0.0540 | 0.0462 | 0.0514 | 37,525 | -0.00(-1.15%) |
May 06, 2020 | 0.0440 | 0.0520 | 0.0440 | 0.0520 | 10,150 | -0.00(-5.28%) |
May 05, 2020 | 0.0538 | 0.0549 | 0.0483 | 0.0549 | 2,673 | +0.00(+0.37%) |
May 04, 2020 | 0.0504 | 0.0547 | 0.0476 | 0.0547 | 300 | +0.00(+5.19%) |