Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 37.80 | 37.80 | 0 | -0.26(-0.68%) | ||
Apr 29, 2021 | 38.06 | 38.06 | 0 | +0.29(+0.77%) | ||
Apr 28, 2021 | 37.77 | 37.77 | 0 | +0.01(+0.03%) | ||
Apr 27, 2021 | 37.76 | 37.76 | 0 | +0.13(+0.35%) | ||
Apr 26, 2021 | 37.63 | 37.63 | 0 | -0.05(-0.13%) | ||
Apr 23, 2021 | 37.68 | 37.68 | 0 | +0.35(+0.94%) | ||
Apr 22, 2021 | 37.33 | 37.33 | 0 | -0.34(-0.90%) | ||
Apr 21, 2021 | 37.67 | 37.67 | 0 | +0.36(+0.96%) | ||
Apr 20, 2021 | 37.31 | 37.31 | 0 | -0.19(-0.51%) | ||
Apr 19, 2021 | 37.50 | 37.50 | 0 | -0.14(-0.37%) | ||
Apr 16, 2021 | 37.64 | 37.64 | 0 | +0.20(+0.53%) | ||
Apr 15, 2021 | 37.44 | 37.44 | 0 | +0.15(+0.40%) | ||
Apr 14, 2021 | 37.29 | 37.29 | 0 | +0.08(+0.21%) | ||
Apr 13, 2021 | 37.21 | 37.21 | 0 | -0.13(-0.35%) | ||
Apr 12, 2021 | 37.34 | 37.34 | 0 | +0.02(+0.05%) | ||
Apr 09, 2021 | 37.32 | 37.32 | 0 | +0.09(+0.24%) | ||
Apr 07, 2021 | 37.23 | 37.23 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 37.22 | 37.22 | 0 | -0.08(-0.21%) | ||
Apr 05, 2021 | 37.30 | 37.30 | 0 | +0.24(+0.65%) | ||
Apr 01, 2021 | 37.06 | 37.06 | 0 | +0.31(+0.84%) | ||
Mar 31, 2021 | 36.75 | 36.75 | 0 | -0.15(-0.41%) | ||
Mar 30, 2021 | 36.90 | 36.90 | 0 | -0.06(-0.16%) | ||
Mar 29, 2021 | 36.96 | 36.96 | 0 | -0.10(-0.27%) | ||
Mar 26, 2021 | 37.06 | 37.06 | 0 | +0.72(+1.98%) | ||
Mar 25, 2021 | 36.34 | 36.34 | 0 | +0.39(+1.08%) | ||
Mar 24, 2021 | 35.95 | 35.95 | 0 | +0.05(+0.14%) | ||
Mar 23, 2021 | 35.90 | 35.90 | 0 | -0.38(-1.05%) | ||
Mar 22, 2021 | 36.28 | 36.28 | 0 | +0.03(+0.08%) | ||
Mar 19, 2021 | 36.25 | 36.25 | 0 | -0.10(-0.28%) | ||
Mar 18, 2021 | 36.35 | 36.35 | 0 | -0.35(-0.95%) | ||
Mar 17, 2021 | 36.70 | 36.70 | 0 | +0.12(+0.33%) | ||
Mar 16, 2021 | 36.58 | 36.58 | 0 | -0.13(-0.35%) | ||
Mar 15, 2021 | 36.71 | 36.71 | 0 | +0.19(+0.52%) | ||
Mar 12, 2021 | 36.52 | 36.52 | 0 | +0.27(+0.74%) | ||
Mar 11, 2021 | 36.25 | 36.25 | 0 | +0.04(+0.11%) | ||
Mar 10, 2021 | 36.21 | 36.21 | 0 | +0.47(+1.32%) | ||
Mar 09, 2021 | 35.74 | 35.74 | 0 | -0.01(-0.03%) | ||
Mar 08, 2021 | 35.75 | 35.75 | 0 | +0.21(+0.59%) | ||
Mar 05, 2021 | 35.54 | 35.54 | 0 | +0.75(+2.16%) | ||
Mar 04, 2021 | 34.79 | 34.79 | 0 | -0.35(-1.00%) | ||
Mar 03, 2021 | 35.14 | 35.14 | 0 | -0.03(-0.09%) | ||
Mar 02, 2021 | 35.17 | 35.17 | 0 | -0.11(-0.31%) | ||
Mar 01, 2021 | 35.28 | 35.28 | 0 | +0.63(+1.82%) | ||
Feb 26, 2021 | 34.65 | 34.65 | 0 | -0.49(-1.39%) | ||
Feb 25, 2021 | 35.14 | 35.14 | 0 | -0.55(-1.54%) | ||
Feb 24, 2021 | 35.69 | 35.69 | 0 | +0.49(+1.39%) | ||
Feb 23, 2021 | 35.20 | 35.20 | 0 | +0.10(+0.28%) | ||
Feb 22, 2021 | 35.10 | 35.10 | 0 | +0.19(+0.54%) | ||
Feb 19, 2021 | 34.91 | 34.91 | 0 | -0.04(-0.11%) | ||
Feb 17, 2021 | 34.95 | 34.95 | 0 | +0.14(+0.40%) | ||
Feb 16, 2021 | 34.81 | 34.81 | 0 | +0.08(+0.23%) | ||
Feb 12, 2021 | 34.73 | 34.73 | 0 | +0.16(+0.46%) | ||
Feb 11, 2021 | 34.57 | 34.57 | 0 | -0.08(-0.23%) | ||
Feb 10, 2021 | 34.65 | 34.65 | 0 | +0.04(+0.12%) | ||
Feb 09, 2021 | 34.61 | 34.61 | 0 | -0.03(-0.09%) | ||
Feb 08, 2021 | 34.64 | 34.64 | 0 | +0.26(+0.76%) | ||
Feb 05, 2021 | 34.38 | 34.38 | 0 | +0.15(+0.44%) | ||
Feb 04, 2021 | 34.23 | 34.23 | 0 | +0.46(+1.36%) | ||
Feb 03, 2021 | 33.77 | 33.77 | 0 | +0.08(+0.24%) | ||
Feb 02, 2021 | 33.69 | 33.69 | 0 | +0.41(+1.23%) | ||
Feb 01, 2021 | 33.28 | 33.28 | 0 | +0.27(+0.82%) | ||
Jan 29, 2021 | 33.01 | 33.01 | 0 | -0.57(-1.70%) | ||
Jan 28, 2021 | 33.58 | 33.58 | 0 | +0.33(+0.99%) | ||
Jan 27, 2021 | 33.25 | 33.25 | 0 | -0.82(-2.41%) | ||
Jan 26, 2021 | 34.07 | 34.07 | 0 | -0.08(-0.23%) | ||
Jan 25, 2021 | 34.15 | 34.15 | 0 | +0.06(+0.18%) | ||
Jan 22, 2021 | 34.09 | 34.09 | 0 | -0.16(-0.47%) | ||
Jan 21, 2021 | 34.25 | 34.25 | 0 | -0.26(-0.75%) | ||
Jan 20, 2021 | 34.51 | 34.51 | 0 | +0.05(+0.15%) | ||
Jan 19, 2021 | 34.46 | 34.46 | 0 | +0.18(+0.53%) | ||
Jan 15, 2021 | 34.28 | 34.28 | 0 | -0.24(-0.70%) | ||
Jan 14, 2021 | 34.52 | 34.52 | 0 | +0.16(+0.47%) | ||
Jan 13, 2021 | 34.36 | 34.36 | 0 | +0.02(+0.06%) | ||
Jan 12, 2021 | 34.34 | 34.34 | 0 | +0.18(+0.53%) | ||
Jan 11, 2021 | 34.16 | 34.16 | 0 | +0.13(+0.38%) | ||
Jan 08, 2021 | 34.03 | 34.03 | 0 | +0.02(+0.06%) | ||
Jan 07, 2021 | 34.01 | 34.01 | 0 | +0.23(+0.68%) | ||
Jan 06, 2021 | 33.78 | 33.78 | 0 | +0.62(+1.87%) | ||
Jan 05, 2021 | 33.16 | 33.16 | 0 | +0.23(+0.70%) | ||
Jan 04, 2021 | 32.93 | 32.93 | 0 | -0.48(-1.44%) | ||
Dec 31, 2020 | 33.41 | 33.41 | 0 | +0.32(+0.97%) | ||
Dec 30, 2020 | 33.09 | 33.09 | 0 | +0.15(+0.46%) | ||
Dec 29, 2020 | 32.94 | 32.94 | 0 | -0.09(-0.27%) | ||
Dec 28, 2020 | 33.03 | 33.03 | 0 | +0.06(+0.18%) | ||
Dec 24, 2020 | 32.97 | 32.97 | 0 | +0.08(+0.24%) | ||
Dec 23, 2020 | 32.89 | 32.89 | 0 | +0.16(+0.49%) | ||
Dec 22, 2020 | 32.73 | 32.73 | 0 | -0.15(-0.46%) | ||
Dec 21, 2020 | 32.88 | 32.88 | 0 | -0.21(-0.63%) | ||
Dec 18, 2020 | 33.09 | 33.09 | 0 | -0.04(-0.12%) | ||
Dec 17, 2020 | 33.13 | 33.13 | 0 | +0.11(+0.33%) | ||
Dec 16, 2020 | 33.02 | 33.02 | 0 | -0.01(-0.03%) | ||
Dec 15, 2020 | 33.03 | 33.03 | 0 | +0.40(+1.23%) | ||
Dec 14, 2020 | 32.63 | 32.63 | 0 | -0.36(-1.09%) | ||
Dec 11, 2020 | 32.99 | 32.99 | 0 | -0.59(-1.76%) | ||
Dec 10, 2020 | 33.58 | 33.58 | 0 | -0.14(-0.42%) | ||
Dec 09, 2020 | 33.72 | 33.72 | 0 | +0.05(+0.15%) | ||
Dec 08, 2020 | 33.67 | 33.67 | 0 | +0.15(+0.45%) | ||
Dec 07, 2020 | 33.52 | 33.52 | 0 | -0.22(-0.65%) | ||
Dec 04, 2020 | 33.74 | 33.74 | 0 | +0.44(+1.32%) | ||
Dec 03, 2020 | 33.30 | 33.30 | 0 | +0.07(+0.21%) | ||
Dec 02, 2020 | 33.23 | 33.23 | 0 | +0.16(+0.48%) | ||
Dec 01, 2020 | 33.07 | 33.07 | 0 | +0.35(+1.07%) | ||
Nov 30, 2020 | 32.72 | 32.72 | 0 | -0.39(-1.18%) | ||
Nov 27, 2020 | 33.11 | 33.11 | 0 | -0.05(-0.15%) | ||
Nov 25, 2020 | 33.16 | 33.16 | 0 | -0.20(-0.60%) | ||
Nov 24, 2020 | 33.36 | 33.36 | 0 | +0.66(+2.02%) | ||
Nov 23, 2020 | 32.70 | 32.70 | 0 | +0.43(+1.33%) | ||
Nov 20, 2020 | 32.27 | 32.27 | 0 | -0.13(-0.40%) | ||
Nov 19, 2020 | 32.40 | 32.40 | 0 | +0.06(+0.19%) | ||
Nov 18, 2020 | 32.34 | 32.34 | 0 | -0.39(-1.19%) | ||
Nov 17, 2020 | 32.73 | 32.73 | 0 | -0.16(-0.49%) | ||
Nov 16, 2020 | 32.89 | 32.89 | 0 | +0.53(+1.64%) | ||
Nov 13, 2020 | 32.36 | 32.36 | 0 | +0.56(+1.76%) | ||
Nov 12, 2020 | 31.80 | 31.80 | 0 | -0.42(-1.30%) | ||
Nov 11, 2020 | 32.22 | 32.22 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 32.22 | 32.22 | 0 | +0.44(+1.38%) | ||
Nov 09, 2020 | 31.78 | 31.78 | 0 | +1.10(+3.59%) | ||
Nov 06, 2020 | 30.68 | 30.68 | 0 | -0.10(-0.32%) | ||
Nov 05, 2020 | 30.78 | 30.78 | 0 | +0.41(+1.35%) | ||
Nov 04, 2020 | 30.37 | 30.37 | 0 | +0.04(+0.13%) | ||
Nov 03, 2020 | 30.33 | 30.33 | 0 | +0.42(+1.40%) | ||
Nov 02, 2020 | 29.91 | 29.91 | 0 | +0.53(+1.80%) | ||
Oct 30, 2020 | 29.38 | 29.38 | 0 | +0.04(+0.14%) | ||
Oct 29, 2020 | 29.34 | 29.34 | 0 | +0.30(+1.03%) | ||
Oct 28, 2020 | 29.04 | 29.04 | 0 | -0.85(-2.84%) | ||
Oct 27, 2020 | 29.89 | 29.89 | 0 | -0.39(-1.29%) | ||
Oct 26, 2020 | 30.28 | 30.28 | 0 | -0.53(-1.72%) | ||
Oct 23, 2020 | 30.81 | 30.81 | 0 | +0.06(+0.20%) | ||
Oct 22, 2020 | 30.75 | 30.75 | 0 | +0.33(+1.08%) | ||
Oct 21, 2020 | 30.42 | 30.42 | 0 | -0.20(-0.65%) | ||
Oct 20, 2020 | 30.62 | 30.62 | 0 | +0.06(+0.20%) | ||
Oct 19, 2020 | 30.56 | 30.56 | 0 | -0.40(-1.29%) | ||
Oct 16, 2020 | 30.96 | 30.96 | 0 | +0.05(+0.16%) | ||
Oct 15, 2020 | 30.91 | 30.91 | 0 | +0.03(+0.10%) | ||
Oct 14, 2020 | 30.88 | 30.88 | 0 | -0.15(-0.48%) | ||
Oct 13, 2020 | 31.03 | 31.03 | 0 | -0.31(-0.99%) | ||
Oct 12, 2020 | 31.34 | 31.34 | 0 | +0.24(+0.77%) | ||
Oct 09, 2020 | 31.10 | 31.10 | 0 | +0.02(+0.06%) | ||
Oct 08, 2020 | 31.08 | 31.08 | 0 | +0.32(+1.04%) | ||
Oct 07, 2020 | 30.76 | 30.76 | 0 | +0.42(+1.38%) | ||
Oct 06, 2020 | 30.34 | 30.34 | 0 | -0.22(-0.72%) | ||
Oct 05, 2020 | 30.56 | 30.56 | 0 | +0.46(+1.53%) | ||
Oct 02, 2020 | 30.10 | 30.10 | 0 | +0.03(+0.10%) | ||
Oct 01, 2020 | 30.07 | 30.07 | 0 | -0.02(-0.07%) | ||
Sep 30, 2020 | 30.09 | 30.09 | 0 | +0.21(+0.70%) | ||
Sep 29, 2020 | 29.88 | 29.88 | 0 | -0.21(-0.70%) | ||
Sep 28, 2020 | 30.09 | 30.09 | 0 | +0.48(+1.62%) | ||
Sep 25, 2020 | 29.61 | 29.61 | 0 | +0.28(+0.95%) | ||
Sep 24, 2020 | 29.33 | 29.33 | 0 | +0.03(+0.10%) | ||
Sep 23, 2020 | 29.30 | 29.30 | 0 | -0.48(-1.61%) | ||
Sep 22, 2020 | 29.78 | 29.78 | 0 | -0.19(-0.63%) | ||
Sep 21, 2020 | 29.97 | 29.97 | 0 | -0.60(-1.96%) | ||
Sep 18, 2020 | 30.57 | 30.57 | 0 | -0.22(-0.71%) | ||
Sep 17, 2020 | 30.79 | 30.79 | 0 | -0.15(-0.48%) | ||
Sep 16, 2020 | 30.94 | 30.94 | 0 | +0.10(+0.32%) | ||
Sep 15, 2020 | 30.84 | 30.84 | 0 | -0.10(-0.32%) | ||
Sep 14, 2020 | 30.94 | 30.94 | 0 | +0.30(+0.98%) | ||
Sep 11, 2020 | 30.64 | 30.64 | 0 | +0.16(+0.52%) | ||
Sep 10, 2020 | 30.48 | 30.48 | 0 | -0.44(-1.42%) | ||
Sep 09, 2020 | 30.92 | 30.92 | 0 | +0.36(+1.18%) | ||
Sep 08, 2020 | 30.56 | 30.56 | 0 | -0.60(-1.93%) | ||
Sep 04, 2020 | 31.16 | 31.16 | 0 | +0.04(+0.13%) | ||
Sep 03, 2020 | 31.12 | 31.12 | 0 | -0.60(-1.89%) | ||
Sep 02, 2020 | 31.72 | 31.72 | 0 | +0.52(+1.67%) | ||
Sep 01, 2020 | 31.20 | 31.20 | 0 | -0.08(-0.26%) | ||
Aug 31, 2020 | 31.28 | 31.28 | 0 | -0.20(-0.64%) | ||
Aug 28, 2020 | 31.48 | 31.48 | 0 | +0.16(+0.51%) | ||
Aug 27, 2020 | 31.32 | 31.32 | 0 | +0.16(+0.51%) | ||
Aug 26, 2020 | 31.16 | 31.16 | 0 | -0.12(-0.38%) | ||
Aug 25, 2020 | 31.28 | 31.28 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 31.28 | 31.28 | 0 | +0.40(+1.30%) | ||
Aug 21, 2020 | 30.88 | 30.88 | 0 | -0.04(-0.13%) | ||
Aug 20, 2020 | 30.92 | 30.92 | 0 | -0.16(-0.51%) | ||
Aug 19, 2020 | 31.08 | 31.08 | 0 | -0.08(-0.26%) | ||
Aug 18, 2020 | 31.16 | 31.16 | 0 | -0.12(-0.38%) | ||
Aug 17, 2020 | 31.28 | 31.28 | 0 | -0.04(-0.13%) | ||
Aug 14, 2020 | 31.32 | 31.32 | 0 | +0.04(+0.13%) | ||
Aug 13, 2020 | 31.28 | 31.28 | 0 | -0.32(-1.01%) | ||
Aug 12, 2020 | 31.60 | 31.60 | 0 | +0.28(+0.89%) | ||
Aug 11, 2020 | 31.32 | 31.32 | 0 | -0.04(-0.13%) | ||
Aug 10, 2020 | 31.36 | 31.36 | 0 | +0.28(+0.90%) | ||
Aug 07, 2020 | 31.08 | 31.08 | 0 | +0.32(+1.04%) | ||
Aug 06, 2020 | 30.76 | 30.76 | 0 | -0.04(-0.13%) | ||
Aug 05, 2020 | 30.80 | 30.80 | 0 | +0.08(+0.26%) | ||
Aug 04, 2020 | 30.72 | 30.72 | 0 | +0.24(+0.79%) | ||
Aug 03, 2020 | 30.48 | 30.48 | 0 | +0.08(+0.26%) | ||
Jul 31, 2020 | 30.40 | 30.40 | 0 | -0.12(-0.39%) | ||
Jul 30, 2020 | 30.52 | 30.52 | 0 | -0.28(-0.91%) | ||
Jul 29, 2020 | 30.80 | 30.80 | 0 | +0.32(+1.05%) | ||
Jul 28, 2020 | 30.48 | 30.48 | 0 | -0.04(-0.13%) | ||
Jul 27, 2020 | 30.52 | 30.52 | 0 | +0.08(+0.26%) | ||
Jul 24, 2020 | 30.44 | 30.44 | 0 | -0.20(-0.65%) | ||
Jul 23, 2020 | 30.64 | 30.64 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 30.64 | 30.64 | 0 | +0.04(+0.13%) | ||
Jul 21, 2020 | 30.60 | 30.60 | 0 | +0.28(+0.92%) | ||
Jul 20, 2020 | 30.32 | 30.32 | 0 | -0.24(-0.79%) | ||
Jul 17, 2020 | 30.56 | 30.56 | 0 | +0.08(+0.26%) | ||
Jul 16, 2020 | 30.48 | 30.48 | 0 | +0.04(+0.13%) | ||
Jul 15, 2020 | 30.44 | 30.44 | 0 | +0.32(+1.06%) | ||
Jul 14, 2020 | 30.12 | 30.12 | 0 | +0.40(+1.35%) | ||
Jul 13, 2020 | 29.72 | 29.72 | 0 | +0.08(+0.27%) | ||
Jul 10, 2020 | 29.64 | 29.64 | 0 | +0.44(+1.51%) | ||
Jul 09, 2020 | 29.20 | 29.20 | 0 | -0.44(-1.48%) | ||
Jul 08, 2020 | 29.64 | 29.64 | 0 | +0.08(+0.27%) | ||
Jul 07, 2020 | 29.56 | 29.56 | 0 | -0.32(-1.07%) | ||
Jul 06, 2020 | 29.88 | 29.88 | 0 | +0.24(+0.81%) | ||
Jul 02, 2020 | 29.64 | 29.64 | 0 | +0.16(+0.54%) | ||
Jul 01, 2020 | 29.48 | 29.48 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 29.48 | 29.48 | 0 | +0.36(+1.24%) | ||
Jun 29, 2020 | 29.12 | 29.12 | 0 | +0.36(+1.25%) | ||
Jun 26, 2020 | 28.76 | 28.76 | 0 | -0.56(-1.91%) | ||
Jun 25, 2020 | 29.32 | 29.32 | 0 | +0.32(+1.10%) | ||
Jun 24, 2020 | 29.00 | 29.00 | 0 | -0.76(-2.55%) | ||
Jun 23, 2020 | 29.76 | 29.76 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 29.76 | 29.76 | 0 | -0.08(-0.27%) | ||
Jun 19, 2020 | 29.84 | 29.84 | 0 | -0.20(-0.67%) | ||
Jun 18, 2020 | 30.04 | 30.04 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 30.04 | 30.04 | 0 | -0.52(-1.70%) | ||
Jun 16, 2020 | 30.56 | 30.56 | 0 | +0.64(+2.14%) | ||
Jun 15, 2020 | 29.92 | 29.92 | 0 | +0.16(+0.54%) | ||
Jun 12, 2020 | 29.76 | 29.76 | 0 | +0.44(+1.50%) | ||
Jun 11, 2020 | 29.32 | 29.32 | 0 | -1.92(-6.15%) | ||
Jun 10, 2020 | 31.24 | 31.24 | 0 | -0.44(-1.39%) | ||
Jun 09, 2020 | 31.68 | 31.68 | 0 | -0.48(-1.49%) | ||
Jun 08, 2020 | 32.16 | 32.16 | 0 | +0.48(+1.52%) | ||
Jun 05, 2020 | 31.68 | 31.68 | 0 | +0.80(+2.59%) | ||
Jun 04, 2020 | 30.88 | 30.88 | 0 | +0.08(+0.26%) | ||
Jun 03, 2020 | 30.80 | 30.80 | 0 | +0.56(+1.85%) | ||
Jun 02, 2020 | 30.24 | 30.24 | 0 | +0.32(+1.07%) | ||
Jun 01, 2020 | 29.92 | 29.92 | 0 | +0.00(+0.00%) | ||
May 29, 2020 | 29.92 | 29.92 | 0 | +0.12(+0.40%) | ||
May 28, 2020 | 29.80 | 29.80 | 0 | -0.04(-0.13%) | ||
May 27, 2020 | 29.84 | 29.84 | 0 | +0.56(+1.91%) | ||
May 26, 2020 | 29.28 | 29.28 | 0 | +0.56(+1.95%) | ||
May 22, 2020 | 28.72 | 28.72 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 28.72 | 28.72 | 0 | -0.16(-0.55%) | ||
May 20, 2020 | 28.88 | 28.88 | 0 | +0.32(+1.12%) | ||
May 19, 2020 | 28.56 | 28.56 | 0 | -0.40(-1.38%) | ||
May 18, 2020 | 28.96 | 28.96 | 0 | +0.92(+3.28%) | ||
May 15, 2020 | 28.04 | 28.04 | 0 | -0.04(-0.14%) | ||
May 14, 2020 | 28.08 | 28.08 | 0 | +0.28(+1.01%) | ||
May 13, 2020 | 27.80 | 27.80 | 0 | -0.52(-1.84%) | ||
May 12, 2020 | 28.32 | 28.32 | 0 | -0.52(-1.80%) | ||
May 11, 2020 | 28.84 | 28.84 | 0 | -0.16(-0.55%) | ||
May 08, 2020 | 29.00 | 29.00 | 0 | +0.64(+2.26%) | ||
May 07, 2020 | 28.36 | 28.36 | 0 | +0.12(+0.42%) | ||
May 06, 2020 | 28.24 | 28.24 | 0 | -0.36(-1.26%) | ||
May 05, 2020 | 28.60 | 28.60 | 0 | +0.20(+0.70%) | ||
May 04, 2020 | 28.40 | 28.40 | 0 | -0.04(-0.14%) |