Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 13.09 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Apr 28, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 13.02 | 13.09 | 13.09 | 13.09 | 0 | +0.07(+0.54%) |
Apr 26, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.10(+0.77%) |
Apr 25, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.13(+1.02%) |
Apr 20, 2011 | 12.55 | 12.80 | 12.80 | 12.80 | 0 | +0.25(+1.99%) |
Apr 19, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.09(+0.72%) |
Apr 18, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.13(-1.03%) |
Apr 15, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Apr 13, 2011 | 12.52 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Apr 12, 2011 | 12.64 | 12.52 | 12.52 | 12.52 | 0 | -0.12(-0.95%) |
Apr 11, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) |
Apr 08, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.06(-0.47%) |
Apr 07, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Apr 05, 2011 | 12.74 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |
Apr 04, 2011 | 12.72 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |
Apr 01, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) |
Mar 31, 2011 | 12.66 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) |
Mar 30, 2011 | 12.54 | 12.66 | 12.66 | 12.66 | 0 | +0.12(+0.96%) |
Mar 29, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
Mar 28, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Mar 25, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) |
Mar 24, 2011 | 12.24 | 12.39 | 12.39 | 12.39 | 0 | +0.15(+1.23%) |
Mar 23, 2011 | 12.15 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) |
Mar 22, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) |
Mar 21, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.24(+2.00%) |
Mar 18, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Mar 17, 2011 | 11.86 | 11.97 | 11.97 | 11.97 | 0 | +0.11(+0.93%) |
Mar 16, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.23(-1.90%) |
Mar 15, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.10(-0.82%) |
Mar 14, 2011 | 12.24 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.41%) |
Mar 11, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) |
Mar 10, 2011 | 12.39 | 12.16 | 12.16 | 12.16 | 0 | -0.23(-1.86%) |
Mar 09, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |
Mar 08, 2011 | 12.37 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) |
Mar 07, 2011 | 12.53 | 12.37 | 12.37 | 12.37 | 0 | -0.16(-1.28%) |
Mar 04, 2011 | 12.59 | 12.53 | 12.53 | 12.53 | 0 | -0.06(-0.48%) |
Mar 03, 2011 | 12.36 | 12.59 | 12.59 | 12.59 | 0 | +0.23(+1.86%) |
Mar 02, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) |
Mar 01, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.20(-1.60%) |
Feb 28, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
Feb 25, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.16(+1.30%) |
Feb 24, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) |
Feb 23, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.14(-1.13%) |
Feb 22, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.30(-2.36%) |
Feb 18, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) |
Feb 17, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.02(+0.16%) |
Feb 16, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.09(+0.71%) |
Feb 15, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.08(-0.63%) |
Feb 14, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.07(+0.56%) |
Feb 11, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.72%) |
Feb 10, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) |
Feb 09, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
Feb 08, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
Feb 07, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.06(+0.49%) |
Feb 04, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.05(+0.41%) |
Feb 03, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.06(+0.49%) |
Feb 02, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) |
Feb 01, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.30(+2.50%) |
Jan 28, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.28(-2.28%) |
Jan 27, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.07(+0.57%) |
Jan 26, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.08(+0.66%) |
Jan 25, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) |
Jan 24, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.10(+0.83%) |
Jan 21, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Jan 20, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.11(-0.90%) |
Jan 19, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.13(-1.06%) |
Jan 18, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.07(+0.57%) |
Jan 14, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.06(+0.49%) |
Jan 13, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Jan 12, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.09(+0.75%) |
Jan 11, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) |
Jan 10, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) |
Jan 07, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
Jan 05, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
Jan 04, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) |
Jan 03, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.15(+1.27%) |
Dec 31, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) |
Dec 30, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) |
Dec 29, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Dec 28, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Dec 27, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) |
Dec 23, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Dec 22, 2010 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) |
Dec 21, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) |
Dec 20, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Dec 17, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) |
Dec 16, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.09(+0.77%) |
Dec 15, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.05(-0.42%) |
Dec 14, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Dec 13, 2010 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) |
Dec 10, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Dec 09, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Dec 08, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Dec 07, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Dec 06, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.05(+0.43%) |
Dec 02, 2010 | 11.55 | 11.66 | 11.66 | 11.66 | 0 | +0.11(+0.95%) |
Dec 01, 2010 | 11.29 | 11.55 | 11.55 | 11.55 | 0 | +0.26(+2.30%) |
Nov 30, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.07(-0.62%) |
Nov 29, 2010 | 11.40 | 11.36 | 11.36 | 11.36 | 0 | -0.04(-0.35%) |
Nov 26, 2010 | 11.46 | 11.40 | 11.40 | 11.40 | 0 | -0.06(-0.52%) |
Nov 24, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.21(+1.87%) |
Nov 23, 2010 | 11.41 | 11.25 | 11.25 | 11.25 | 0 | -0.16(-1.40%) |
Nov 22, 2010 | 11.32 | 11.41 | 11.41 | 11.41 | 0 | +0.09(+0.80%) |
Nov 19, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) |
Nov 18, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.17(+1.53%) |
Nov 17, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Nov 16, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.20(-1.78%) |
Nov 15, 2010 | 11.27 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
Nov 12, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.17(-1.49%) |
Nov 11, 2010 | 11.48 | 11.44 | 11.44 | 11.44 | 0 | -0.04(-0.35%) |
Nov 10, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.08(+0.70%) |
Nov 09, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) |
Nov 08, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |
Nov 05, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Nov 04, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.19(+1.69%) |
Nov 03, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Nov 02, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.11(+0.99%) |
Nov 01, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) |
Oct 29, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Oct 27, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) |
Oct 25, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) |
Oct 22, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.55%) |
Oct 21, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Oct 20, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.13(+1.21%) |
Oct 19, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.18(-1.64%) |
Oct 18, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Oct 15, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.10(+0.93%) |
Oct 14, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Oct 13, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Oct 12, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.66%) |
Oct 11, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.09(+0.85%) |
Oct 07, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Oct 05, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.23(+2.21%) |
Oct 04, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) |
Oct 01, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.29%) |
Sep 30, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.06(-0.57%) |
Sep 29, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Sep 28, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) |
Sep 27, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.38%) |
Sep 24, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.21(+2.04%) |
Sep 23, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.05(-0.48%) |
Sep 22, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
Sep 21, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Sep 20, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.17(+1.66%) |
Sep 17, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) |
Sep 15, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) |
Sep 14, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Sep 13, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) |
Sep 10, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Sep 09, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Sep 08, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.07(+0.71%) |
Sep 07, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.10(-1.01%) |
Sep 03, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.14(+1.43%) |
Sep 02, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.11(+1.14%) |
Sep 01, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.28(+2.98%) |
Aug 31, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Aug 30, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.14(-1.47%) |
Aug 27, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.16(+1.70%) |
Aug 26, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.09(-0.95%) |
Aug 25, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.74%) |
Aug 24, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.17(-1.77%) |
Aug 23, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.07(-0.73%) |
Aug 20, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Aug 19, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.14(-1.43%) |
Aug 18, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Aug 17, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.12(+1.24%) |
Aug 16, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Aug 13, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Aug 12, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.05(-0.51%) |
Aug 11, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.29(-2.89%) |
Aug 10, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.09(-0.89%) |
Aug 09, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.07(+0.70%) |
Aug 06, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Aug 05, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Aug 04, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.09(+0.90%) |
Aug 03, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.05(-0.50%) |
Aug 02, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.20(+2.03%) |
Jul 30, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) |
Jul 28, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.08(-0.80%) |
Jul 27, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) |
Jul 26, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.90%) |
Jul 23, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.10(+1.02%) |
Jul 22, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.21(+2.18%) |
Jul 21, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.12(-1.23%) |
Jul 20, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.11(+1.14%) |
Jul 19, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Jul 16, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.28(-2.84%) |
Jul 14, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Jul 13, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.16(+1.65%) |
Jul 12, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Jul 09, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) |
Jul 08, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Jul 07, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.30(+3.25%) |
Jul 06, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.03(+0.33%) |
Jul 02, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.06(-0.65%) |
Jun 30, 2010 | 9.270 | 9.270 | 9.270 | 0 | -0.09(-0.96%) | |
Jun 29, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.35(-3.60%) |
Jun 25, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Jun 24, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.17(-1.72%) |
Jun 23, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jun 22, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.15(-1.49%) |
Jun 21, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) |
Jun 18, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Jun 17, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Jun 15, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.21(+2.13%) |
Jun 14, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Jun 11, 2010 | 9.790 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) |
Jun 10, 2010 | 9.530 | 9.790 | 9.790 | 9.790 | 0 | +0.26(+2.73%) |
Jun 09, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Jun 08, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.05(+0.53%) |
Jun 07, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.15(-1.55%) |
Jun 04, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.34(-3.40%) |
Jun 03, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) |
Jun 02, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.22(+2.27%) |
Jun 01, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.12(-1.22%) |
May 28, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.09(-0.91%) |
May 27, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.34(+3.55%) |
May 26, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.07(-0.73%) |
May 25, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
May 24, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.06(-0.62%) |
May 21, 2010 | 9.570 | 9.710 | 9.710 | 9.710 | 0 | +0.14(+1.46%) |
May 20, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.36(-3.63%) |
May 19, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.07(-0.70%) |
May 18, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.13(-1.28%) |
May 17, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
May 14, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.21(-2.03%) |
May 13, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.12(-1.15%) |
May 12, 2010 | 10.24 | 10.44 | 10.44 | 10.44 | 0 | +0.20(+1.95%) |
May 11, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
May 10, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.46(+4.70%) |
May 07, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.19(-1.90%) |
May 06, 2010 | 9.980 | 10.27 | 9.980 | 9.980 | 0 | -0.37(-3.57%) |
May 05, 2010 | 10.35 | 10.35 | 10.35 | 0 | -0.27(-2.54%) |