American Funds EuroPacific Growth C (MF: AEPCX )

56.72 +0.28 (+0.50%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.52 22.52 22.52 22.52 0 +0.29(+1.30%)
Apr 29, 2003 22.23 22.23 22.23 22.23 0 +0.07(+0.32%)
Apr 28, 2003 22.16 22.16 22.16 22.16 0 +0.35(+1.60%)
Apr 25, 2003 21.81 21.81 21.81 21.81 0 -0.28(-1.27%)
Apr 24, 2003 22.09 22.09 22.09 22.09 0 -0.01(-0.05%)
Apr 23, 2003 22.10 22.10 22.10 22.10 0 -0.04(-0.18%)
Apr 22, 2003 22.14 22.14 22.14 22.14 0 +0.29(+1.33%)
Apr 21, 2003 21.85 21.85 21.85 21.85 0 -0.08(-0.36%)
Apr 17, 2003 21.93 21.93 21.93 21.93 0 +0.19(+0.87%)
Apr 16, 2003 21.74 21.74 21.74 21.74 0 -0.03(-0.14%)
Apr 15, 2003 21.77 21.77 21.77 21.77 0 +0.25(+1.16%)
Apr 14, 2003 21.52 21.52 21.52 21.52 0 +0.25(+1.18%)
Apr 11, 2003 21.27 21.27 21.27 21.27 0 -0.02(-0.09%)
Apr 10, 2003 21.29 21.29 21.29 21.29 0 -0.03(-0.14%)
Apr 09, 2003 21.32 21.32 21.32 21.32 0 -0.14(-0.65%)
Apr 08, 2003 21.46 21.46 21.46 21.46 0 -0.14(-0.65%)
Apr 07, 2003 21.60 21.60 21.60 21.60 0 +0.42(+1.98%)
Apr 04, 2003 21.18 21.18 21.18 21.18 0 +0.14(+0.67%)
Apr 03, 2003 21.04 21.04 21.04 21.04 0 -0.01(-0.05%)
Apr 02, 2003 21.05 21.05 21.05 21.05 0 +0.32(+1.54%)
Apr 01, 2003 20.73 20.73 20.73 20.73 0 +0.17(+0.83%)
Mar 31, 2003 20.56 20.56 20.56 20.56 0 -0.40(-1.91%)
Mar 28, 2003 20.96 20.96 20.96 20.96 0 +0.03(+0.14%)
Mar 27, 2003 20.93 20.93 20.93 20.93 0 -0.19(-0.90%)
Mar 26, 2003 21.12 21.12 21.12 21.12 0 +0.07(+0.33%)
Mar 25, 2003 21.05 21.05 21.05 21.05 0 +0.12(+0.57%)
Mar 24, 2003 20.93 20.93 20.93 20.93 0 -0.55(-2.56%)
Mar 21, 2003 21.48 21.48 21.48 21.48 0 +0.38(+1.80%)
Mar 20, 2003 21.10 21.10 21.10 21.10 0 +0.14(+0.67%)
Mar 19, 2003 20.96 20.96 20.96 20.96 0 +0.13(+0.62%)
Mar 18, 2003 20.83 20.83 20.83 20.83 0 -0.07(-0.33%)
Mar 17, 2003 20.90 20.90 20.90 20.90 0 +0.36(+1.75%)
Mar 14, 2003 20.54 20.54 20.54 20.54 0 +0.17(+0.83%)
Mar 13, 2003 20.37 20.37 20.37 20.37 0 +0.56(+2.83%)
Mar 12, 2003 19.81 19.81 19.81 19.81 0 -0.24(-1.20%)
Mar 11, 2003 20.05 20.05 20.05 20.05 0 -0.03(-0.15%)
Mar 10, 2003 20.08 20.08 20.08 20.08 0 -0.48(-2.33%)
Mar 07, 2003 20.56 20.56 20.56 20.56 0 -0.20(-0.96%)
Mar 06, 2003 20.76 20.76 20.76 20.76 0 -0.22(-1.05%)
Mar 05, 2003 20.98 20.98 20.98 20.98 0 +0.02(+0.10%)
Mar 04, 2003 20.96 20.96 20.96 20.96 0 -0.29(-1.36%)
Mar 03, 2003 21.25 21.25 21.25 21.25 0 +0.11(+0.52%)
Feb 28, 2003 21.14 21.14 21.14 21.14 0 +0.23(+1.10%)
Feb 27, 2003 20.91 20.91 20.91 20.91 0 +0.08(+0.38%)
Feb 26, 2003 20.83 20.83 20.83 20.83 0 -0.20(-0.95%)
Feb 25, 2003 21.03 21.03 21.03 21.03 0 -0.35(-1.64%)
Feb 24, 2003 21.38 21.38 21.38 21.38 0 -0.34(-1.57%)
Feb 21, 2003 21.72 21.72 21.72 21.72 0 +0.08(+0.37%)
Feb 20, 2003 21.64 21.64 21.64 21.64 0 -0.03(-0.14%)
Feb 19, 2003 21.67 21.67 21.67 21.67 0 -0.21(-0.96%)
Feb 18, 2003 21.88 21.88 21.88 21.88 0 +0.35(+1.63%)
Feb 14, 2003 21.53 21.53 21.53 21.53 0 +0.21(+0.98%)
Feb 13, 2003 21.32 21.32 21.32 21.32 0 +0.03(+0.14%)
Feb 12, 2003 21.29 21.29 21.29 21.29 0 -0.22(-1.02%)
Feb 11, 2003 21.51 21.51 21.51 21.51 0 +0.24(+1.13%)
Feb 10, 2003 21.27 21.27 21.27 21.27 0 -0.15(-0.70%)
Feb 07, 2003 21.42 21.42 21.42 21.42 0 -0.30(-1.38%)
Feb 06, 2003 21.72 21.72 21.72 21.72 0 -0.23(-1.05%)
Feb 05, 2003 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
Feb 04, 2003 21.95 21.95 21.95 21.95 0 -0.22(-0.99%)
Feb 03, 2003 22.17 22.17 22.17 22.17 0 +0.11(+0.50%)
Jan 31, 2003 22.06 22.06 22.06 22.06 0 +0.21(+0.96%)
Jan 30, 2003 21.85 21.85 21.85 21.85 0 -0.02(-0.09%)
Jan 29, 2003 21.87 21.87 21.87 21.87 0 -0.02(-0.09%)
Jan 28, 2003 21.89 21.89 21.89 21.89 0 -0.02(-0.09%)
Jan 27, 2003 21.91 21.91 21.91 21.91 0 -0.42(-1.88%)
Jan 24, 2003 22.33 22.33 22.33 22.33 0 -0.21(-0.93%)
Jan 23, 2003 22.54 22.54 22.54 22.54 0 +0.06(+0.27%)
Jan 22, 2003 22.48 22.48 22.48 22.48 0 -0.28(-1.23%)
Jan 21, 2003 22.76 22.76 22.76 22.76 0 -0.34(-1.47%)
Jan 17, 2003 23.10 23.10 23.10 23.10 0 -0.34(-1.45%)
Jan 16, 2003 23.44 23.44 23.44 23.44 0 +0.07(+0.30%)
Jan 15, 2003 23.37 23.37 23.37 23.37 0 -0.21(-0.89%)
Jan 14, 2003 23.58 23.58 23.58 23.58 0 +0.14(+0.60%)
Jan 13, 2003 23.44 23.44 23.44 23.44 0 +0.12(+0.51%)
Jan 10, 2003 23.32 23.32 23.32 23.32 0 +0.05(+0.21%)
Jan 09, 2003 23.27 23.27 23.27 23.27 0 +0.19(+0.82%)
Jan 08, 2003 23.08 23.08 23.08 23.08 0 -0.21(-0.90%)
Jan 07, 2003 23.29 23.29 23.29 23.29 0 -0.38(-1.61%)
Jan 06, 2003 23.67 23.67 23.67 23.67 0 +0.45(+1.94%)
Jan 03, 2003 23.22 23.22 23.22 23.22 0 +0.02(+0.09%)
Jan 02, 2003 23.20 23.20 23.20 23.20 0 +0.40(+1.75%)
Dec 31, 2002 22.80 22.80 22.80 22.80 0 +0.10(+0.44%)
Dec 30, 2002 22.70 22.70 22.70 22.70 0 +0.15(+0.67%)
Dec 27, 2002 22.55 22.55 22.55 22.55 0 -0.35(-1.53%)
Dec 26, 2002 22.90 22.90 22.90 22.90 0 +0.07(+0.31%)
Dec 24, 2002 22.83 22.83 22.83 22.83 0 +0.05(+0.22%)
Dec 23, 2002 22.78 22.78 22.78 22.78 0 -0.06(-0.26%)
Dec 20, 2002 22.84 22.84 22.84 22.84 0 +0.17(+0.75%)
Dec 19, 2002 22.67 22.67 22.67 22.67 0 -0.04(-0.18%)
Dec 18, 2002 22.71 22.71 22.71 22.71 0 -0.30(-1.30%)
Dec 17, 2002 23.01 23.01 23.01 23.01 0 -0.18(-0.78%)
Dec 16, 2002 23.19 23.19 23.19 23.19 0 +0.36(+1.58%)
Dec 13, 2002 22.83 22.83 22.83 22.83 0 -0.18(-0.78%)
Dec 12, 2002 23.01 23.01 23.01 23.01 0 +0.04(+0.17%)
Dec 11, 2002 22.97 22.97 22.97 22.97 0 +0.13(+0.57%)
Dec 10, 2002 22.84 22.84 22.84 22.84 0 +0.15(+0.66%)
Dec 09, 2002 22.69 22.69 22.69 22.69 0 -0.44(-1.90%)
Dec 06, 2002 23.13 23.13 23.13 23.13 0 +0.20(+0.87%)
Dec 05, 2002 22.93 22.93 22.93 22.93 0 -0.25(-1.08%)
Dec 04, 2002 23.18 23.18 23.18 23.18 0 -0.09(-0.39%)
Dec 03, 2002 23.27 23.27 23.27 23.27 0 -0.25(-1.06%)
Dec 02, 2002 23.52 23.52 23.52 23.52 0 -0.03(-0.13%)
Nov 29, 2002 23.55 23.55 23.55 23.55 0 +0.15(+0.64%)
Nov 27, 2002 23.40 23.40 23.40 23.40 0 +0.50(+2.18%)
Nov 26, 2002 22.90 22.90 22.90 22.90 0 -0.42(-1.80%)
Nov 25, 2002 23.32 23.32 23.32 23.32 0 -0.01(-0.04%)
Nov 22, 2002 23.33 23.33 23.33 23.33 0 -0.01(-0.04%)
Nov 21, 2002 23.34 23.34 23.34 23.34 0 +0.43(+1.88%)
Nov 20, 2002 22.91 22.91 22.91 22.91 0 +0.19(+0.84%)
Nov 19, 2002 22.72 22.72 22.72 22.72 0 -0.08(-0.35%)
Nov 18, 2002 22.80 22.80 22.80 22.80 0 -0.06(-0.26%)
Nov 15, 2002 22.86 22.86 22.86 22.86 0 +0.16(+0.70%)
Nov 14, 2002 22.70 22.70 22.70 22.70 0 +0.23(+1.02%)
Nov 13, 2002 22.47 22.47 22.47 22.47 0 -0.15(-0.66%)
Nov 12, 2002 22.62 22.62 22.62 22.62 0 +0.17(+0.76%)
Nov 11, 2002 22.45 22.45 22.45 22.45 0 -0.37(-1.62%)
Nov 08, 2002 22.82 22.82 22.82 22.82 0 +0.00(+0.00%)
Nov 07, 2002 22.82 22.82 22.82 22.82 0 -0.12(-0.52%)
Nov 06, 2002 22.94 22.94 22.94 22.94 0 -0.10(-0.43%)
Nov 05, 2002 23.04 23.04 23.04 23.04 0 +0.15(+0.66%)
Nov 04, 2002 22.89 22.89 22.89 22.89 0 +0.28(+1.24%)
Nov 01, 2002 22.61 22.61 22.61 22.61 0 +0.13(+0.58%)
Oct 31, 2002 22.48 22.48 22.48 22.48 0 +0.14(+0.63%)
Oct 30, 2002 22.34 22.34 22.34 22.34 0 +0.33(+1.50%)
Oct 29, 2002 22.01 22.01 22.01 22.01 0 -0.45(-2.00%)
Oct 28, 2002 22.46 22.46 22.46 22.46 0 +0.13(+0.58%)
Oct 25, 2002 22.33 22.33 22.33 22.33 0 +0.19(+0.86%)
Oct 24, 2002 22.14 22.14 22.14 22.14 0 -0.04(-0.18%)
Oct 23, 2002 22.18 22.18 22.18 22.18 0 -0.06(-0.27%)
Oct 22, 2002 22.24 22.24 22.24 22.24 0 -0.30(-1.33%)
Oct 21, 2002 22.54 22.54 22.54 22.54 0 +0.13(+0.58%)
Oct 18, 2002 22.41 22.41 22.41 22.41 0 +0.23(+1.04%)
Oct 17, 2002 22.18 22.18 22.18 22.18 0 +0.38(+1.74%)
Oct 16, 2002 21.80 21.80 21.80 21.80 0 -0.37(-1.67%)
Oct 15, 2002 22.17 22.17 22.17 22.17 0 +0.87(+4.08%)
Oct 14, 2002 21.30 21.30 21.30 21.30 0 -0.02(-0.09%)
Oct 11, 2002 21.32 21.32 21.32 21.32 0 +0.50(+2.40%)
Oct 10, 2002 20.82 20.82 20.82 20.82 0 +0.30(+1.46%)
Oct 09, 2002 20.52 20.52 20.52 20.52 0 -0.18(-0.87%)
Oct 08, 2002 20.70 20.70 20.70 20.70 0 -0.11(-0.53%)
Oct 07, 2002 20.81 20.81 20.81 20.81 0 -0.38(-1.79%)
Oct 04, 2002 21.19 21.19 21.19 21.19 0 -0.25(-1.17%)
Oct 03, 2002 21.44 21.44 21.44 21.44 0 +0.00(+0.00%)
Oct 02, 2002 21.44 21.44 21.44 21.44 0 -0.29(-1.33%)
Oct 01, 2002 21.73 21.73 21.73 21.73 0 +0.43(+2.02%)
Sep 30, 2002 21.30 21.30 21.30 21.30 0 -0.26(-1.21%)
Sep 27, 2002 21.56 21.56 21.56 21.56 0 -0.12(-0.55%)
Sep 26, 2002 21.68 21.68 21.68 21.68 0 +0.31(+1.45%)
Sep 25, 2002 21.37 21.37 21.37 21.37 0 +0.26(+1.23%)
Sep 24, 2002 21.11 21.11 21.11 21.11 0 -0.11(-0.52%)
Sep 23, 2002 21.22 21.22 21.22 21.22 0 -0.60(-2.75%)
Sep 20, 2002 21.82 21.82 21.82 21.82 0 -0.04(-0.18%)
Sep 19, 2002 21.86 21.86 21.86 21.86 0 -0.23(-1.04%)
Sep 18, 2002 22.09 22.09 22.09 22.09 0 -0.26(-1.16%)
Sep 17, 2002 22.35 22.35 22.35 22.35 0 -0.10(-0.45%)
Sep 16, 2002 22.45 22.45 22.45 22.45 0 -0.08(-0.36%)
Sep 13, 2002 22.53 22.53 22.53 22.53 0 -0.36(-1.57%)
Sep 12, 2002 22.89 22.89 22.89 22.89 0 -0.36(-1.55%)
Sep 11, 2002 23.25 23.25 23.25 23.25 0 +0.28(+1.22%)
Sep 10, 2002 22.97 22.97 22.97 22.97 0 +0.06(+0.26%)
Sep 09, 2002 22.91 22.91 22.91 22.91 0 +0.02(+0.09%)
Sep 06, 2002 22.89 22.89 22.89 22.89 0 +0.12(+0.53%)
Sep 05, 2002 22.77 22.77 22.77 22.77 0 +0.05(+0.22%)
Sep 04, 2002 22.72 22.72 22.72 22.72 0 +0.07(+0.31%)
Sep 03, 2002 22.65 22.65 22.65 22.65 0 -0.70(-3.00%)
Aug 30, 2002 23.35 23.35 23.35 23.35 0 +0.13(+0.56%)
Aug 29, 2002 23.22 23.22 23.22 23.22 0 -0.10(-0.43%)
Aug 28, 2002 23.32 23.32 23.32 23.32 0 -0.54(-2.26%)
Aug 27, 2002 23.86 23.86 23.86 23.86 0 +0.10(+0.42%)
Aug 26, 2002 23.76 23.76 23.76 23.76 0 +0.10(+0.42%)
Aug 23, 2002 23.66 23.66 23.66 23.66 0 -0.29(-1.21%)
Aug 22, 2002 23.95 23.95 23.95 23.95 0 +0.08(+0.34%)
Aug 21, 2002 23.87 23.87 23.87 23.87 0 +0.32(+1.36%)
Aug 20, 2002 23.55 23.55 23.55 23.55 0 -0.33(-1.38%)
Aug 19, 2002 23.88 23.88 23.88 23.88 0 +0.23(+0.97%)
Aug 16, 2002 23.65 23.65 23.65 23.65 0 +0.11(+0.47%)
Aug 15, 2002 23.54 23.54 23.54 23.54 0 +0.08(+0.34%)
Aug 14, 2002 23.46 23.46 23.46 23.46 0 +0.24(+1.03%)
Aug 13, 2002 23.22 23.22 23.22 23.22 0 +0.05(+0.22%)
Aug 12, 2002 23.17 23.17 23.17 23.17 0 -0.23(-0.98%)
Aug 09, 2002 23.40 23.40 23.40 23.40 0 +0.07(+0.30%)
Aug 08, 2002 23.33 23.33 23.33 23.33 0 +0.58(+2.55%)
Aug 07, 2002 22.75 22.75 22.75 22.75 0 +0.23(+1.02%)
Aug 06, 2002 22.52 22.52 22.52 22.52 0 +0.47(+2.13%)
Aug 05, 2002 22.05 22.05 22.05 22.05 0 -0.81(-3.54%)
Aug 02, 2002 22.86 22.86 22.86 22.86 0 -0.08(-0.35%)
Aug 01, 2002 22.94 22.94 22.94 22.94 0 -0.53(-2.26%)
Jul 31, 2002 23.47 23.47 23.47 23.47 0 +0.03(+0.13%)
Jul 30, 2002 23.44 23.44 23.44 23.44 0 -0.05(-0.21%)
Jul 29, 2002 23.49 23.49 23.49 23.49 0 +0.84(+3.71%)
Jul 26, 2002 22.65 22.65 22.65 22.65 0 -0.35(-1.52%)
Jul 25, 2002 23.00 23.00 23.00 23.00 0 -0.27(-1.16%)
Jul 24, 2002 23.27 23.27 23.27 23.27 0 +0.53(+2.33%)
Jul 23, 2002 22.74 22.74 22.74 22.74 0 -0.61(-2.61%)
Jul 22, 2002 23.35 23.35 23.35 23.35 0 -0.62(-2.59%)
Jul 19, 2002 23.97 23.97 23.97 23.97 0 -0.70(-2.84%)
Jul 18, 2002 24.67 24.67 24.67 24.67 0 +0.09(+0.37%)
Jul 17, 2002 24.58 24.58 24.58 24.58 0 +0.30(+1.24%)
Jul 16, 2002 24.28 24.28 24.28 24.28 0 -0.19(-0.78%)
Jul 15, 2002 24.47 24.47 24.47 24.47 0 -0.38(-1.53%)
Jul 12, 2002 24.85 24.85 24.85 24.85 0 +0.02(+0.08%)
Jul 11, 2002 24.83 24.83 24.83 24.83 0 -0.28(-1.12%)
Jul 10, 2002 25.11 25.11 25.11 25.11 0 -0.63(-2.45%)
Jul 09, 2002 25.74 25.74 25.74 25.74 0 -0.02(-0.08%)
Jul 08, 2002 25.76 25.76 25.76 25.76 0 +0.00(+0.00%)
Jul 05, 2002 25.76 25.76 25.76 25.76 0 +0.70(+2.79%)
Jul 03, 2002 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 02, 2002 25.06 25.06 25.06 25.06 0 -0.59(-2.30%)
Jul 01, 2002 25.65 25.65 25.65 25.65 0 -0.24(-0.93%)
Jun 28, 2002 25.89 25.89 25.89 25.89 0 +0.48(+1.89%)
Jun 27, 2002 25.41 25.41 25.41 25.41 0 +0.35(+1.40%)
Jun 26, 2002 25.06 25.06 25.06 25.06 0 -0.21(-0.83%)
Jun 25, 2002 25.27 25.27 25.27 25.27 0 +0.05(+0.20%)
Jun 24, 2002 25.22 25.22 25.22 25.22 0 -0.06(-0.24%)
Jun 21, 2002 25.28 25.28 25.28 25.28 0 -0.08(-0.32%)
Jun 20, 2002 25.36 25.36 25.36 25.36 0 -0.13(-0.51%)
Jun 19, 2002 25.49 25.49 25.49 25.49 0 -0.48(-1.85%)
Jun 18, 2002 25.97 25.97 25.97 25.97 0 -0.09(-0.35%)
Jun 17, 2002 26.06 26.06 26.06 26.06 0 +0.40(+1.56%)
Jun 14, 2002 25.66 25.66 25.66 25.66 0 -0.37(-1.42%)
Jun 13, 2002 26.03 26.03 26.03 26.03 0 -0.25(-0.95%)
Jun 12, 2002 26.28 26.28 26.28 26.28 0 -0.22(-0.83%)
Jun 11, 2002 26.50 26.50 26.50 26.50 0 +0.01(+0.04%)
Jun 10, 2002 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Jun 07, 2002 26.49 26.49 26.49 26.49 0 -0.14(-0.53%)
Jun 06, 2002 26.63 26.63 26.63 26.63 0 -0.20(-0.75%)
Jun 05, 2002 26.83 26.83 26.83 26.83 0 -0.10(-0.37%)
Jun 04, 2002 26.93 26.93 26.93 26.93 0 -0.12(-0.44%)
Jun 03, 2002 27.05 27.05 27.05 27.05 0 -0.09(-0.33%)
May 31, 2002 27.14 27.14 27.14 27.14 0 -0.12(-0.44%)
May 30, 2002 27.26 27.26 27.26 27.26 0 -0.09(-0.33%)
May 29, 2002 27.35 27.35 27.35 27.35 0 -0.08(-0.29%)
May 28, 2002 27.43 27.43 27.43 27.43 0 -0.06(-0.22%)
May 24, 2002 27.49 27.49 27.49 27.49 0 +0.03(+0.11%)
May 23, 2002 27.46 27.46 27.46 27.46 0 -0.04(-0.15%)
May 22, 2002 27.50 27.50 27.50 27.50 0 +0.06(+0.22%)
May 21, 2002 27.44 27.44 27.44 27.44 0 -0.12(-0.44%)
May 20, 2002 27.56 27.56 27.56 27.56 0 -0.11(-0.40%)
May 17, 2002 27.67 27.67 27.67 27.67 0 +0.22(+0.80%)
May 16, 2002 27.45 27.45 27.45 27.45 0 +0.10(+0.37%)
May 15, 2002 27.35 27.35 27.35 27.35 0 +0.26(+0.96%)
May 14, 2002 27.09 27.09 27.09 27.09 0 +0.01(+0.04%)
May 13, 2002 27.08 27.08 27.08 27.08 0 +0.21(+0.78%)
May 10, 2002 26.87 26.87 26.87 26.87 0 -0.17(-0.63%)
May 09, 2002 27.04 27.04 27.04 27.04 0 -0.13(-0.48%)
May 08, 2002 27.17 27.17 27.17 27.17 0 +0.35(+1.30%)
May 07, 2002 26.82 26.82 26.82 26.82 0 -0.13(-0.48%)
May 06, 2002 26.95 26.95 26.95 26.95 0 -0.23(-0.85%)
May 03, 2002 27.18 27.18 27.18 27.18 0 +0.06(+0.22%)
May 02, 2002 27.12 27.12 27.12 27.12 0 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.