Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 45.73 | 45.73 | 0 | -0.58(-1.25%) | ||
Apr 29, 2020 | 46.31 | 46.31 | 0 | +0.99(+2.18%) | ||
Apr 28, 2020 | 45.32 | 45.32 | 0 | +0.34(+0.76%) | ||
Apr 27, 2020 | 44.98 | 44.98 | 0 | +0.64(+1.44%) | ||
Apr 24, 2020 | 44.34 | 44.34 | 0 | -0.11(-0.25%) | ||
Apr 23, 2020 | 44.45 | 44.45 | 0 | +1.00(+2.30%) | ||
Apr 21, 2020 | 43.45 | 43.45 | 0 | -1.05(-2.36%) | ||
Apr 20, 2020 | 44.50 | 44.50 | 0 | -0.35(-0.78%) | ||
Apr 17, 2020 | 44.85 | 44.85 | 0 | +1.25(+2.87%) | ||
Apr 16, 2020 | 43.60 | 43.60 | 0 | +0.02(+0.05%) | ||
Apr 15, 2020 | 43.58 | 43.58 | 0 | -0.95(-2.13%) | ||
Apr 14, 2020 | 44.53 | 44.53 | 0 | +1.03(+2.37%) | ||
Apr 13, 2020 | 43.50 | 43.50 | 0 | -0.35(-0.80%) | ||
Apr 09, 2020 | 43.85 | 43.85 | 0 | +0.67(+1.55%) | ||
Apr 08, 2020 | 43.18 | 43.18 | 0 | +0.57(+1.34%) | ||
Apr 07, 2020 | 42.61 | 42.61 | 0 | +0.55(+1.31%) | ||
Apr 06, 2020 | 42.06 | 42.06 | 0 | +1.92(+4.78%) | ||
Apr 03, 2020 | 40.14 | 40.14 | 0 | -0.68(-1.67%) | ||
Apr 02, 2020 | 40.82 | 40.82 | 0 | +0.56(+1.39%) | ||
Apr 01, 2020 | 40.26 | 40.26 | 0 | -1.72(-4.10%) | ||
Mar 31, 2020 | 41.98 | 41.98 | 0 | +0.06(+0.14%) | ||
Mar 30, 2020 | 41.92 | 41.92 | 0 | +0.31(+0.75%) | ||
Mar 27, 2020 | 41.61 | 41.61 | 0 | -1.26(-2.94%) | ||
Mar 26, 2020 | 42.87 | 42.87 | 0 | +1.65(+4.00%) | ||
Mar 25, 2020 | 41.22 | 41.22 | 0 | +1.53(+3.85%) | ||
Mar 24, 2020 | 39.69 | 39.69 | 0 | +2.40(+6.44%) | ||
Mar 23, 2020 | 37.29 | 37.29 | 0 | -0.70(-1.84%) | ||
Mar 20, 2020 | 37.99 | 37.99 | 0 | +0.46(+1.23%) | ||
Mar 19, 2020 | 37.53 | 37.53 | 0 | +0.01(+0.03%) | ||
Mar 18, 2020 | 37.52 | 37.52 | 0 | -2.39(-5.99%) | ||
Mar 17, 2020 | 39.91 | 39.91 | 0 | +1.04(+2.68%) | ||
Mar 16, 2020 | 38.87 | 38.87 | 0 | -4.28(-9.92%) | ||
Mar 13, 2020 | 43.15 | 43.15 | 0 | +2.65(+6.54%) | ||
Mar 12, 2020 | 40.50 | 40.50 | 0 | -4.42(-9.84%) | ||
Mar 11, 2020 | 44.92 | 44.92 | 0 | -2.01(-4.28%) | ||
Mar 10, 2020 | 46.93 | 46.93 | 0 | +1.39(+3.05%) | ||
Mar 09, 2020 | 45.54 | 45.54 | 0 | -3.35(-6.85%) | ||
Mar 06, 2020 | 48.89 | 48.89 | 0 | -0.82(-1.65%) | ||
Mar 05, 2020 | 49.71 | 49.71 | 0 | -1.07(-2.11%) | ||
Mar 04, 2020 | 50.78 | 50.78 | 0 | +1.10(+2.21%) | ||
Mar 03, 2020 | 49.68 | 49.68 | 0 | -0.41(-0.82%) | ||
Mar 02, 2020 | 50.09 | 50.09 | 0 | +0.80(+1.62%) | ||
Feb 28, 2020 | 49.29 | 49.29 | 0 | -0.20(-0.40%) | ||
Feb 27, 2020 | 49.49 | 49.49 | 0 | -1.38(-2.71%) | ||
Feb 26, 2020 | 50.87 | 50.87 | 0 | +0.04(+0.08%) | ||
Feb 25, 2020 | 50.83 | 50.83 | 0 | -0.83(-1.61%) | ||
Feb 24, 2020 | 51.66 | 51.66 | 0 | -2.06(-3.83%) | ||
Feb 21, 2020 | 53.72 | 53.72 | 0 | -0.30(-0.56%) | ||
Feb 20, 2020 | 54.02 | 54.02 | 0 | -0.38(-0.70%) | ||
Feb 19, 2020 | 54.40 | 54.40 | 0 | +0.44(+0.82%) | ||
Feb 18, 2020 | 53.96 | 53.96 | 0 | -0.43(-0.79%) | ||
Feb 14, 2020 | 54.39 | 54.39 | 0 | -0.06(-0.11%) | ||
Feb 13, 2020 | 54.45 | 54.45 | 0 | -0.28(-0.51%) | ||
Feb 12, 2020 | 54.73 | 54.73 | 0 | +0.33(+0.61%) | ||
Feb 11, 2020 | 54.40 | 54.40 | 0 | +0.47(+0.87%) | ||
Feb 10, 2020 | 53.93 | 53.93 | 0 | -0.04(-0.07%) | ||
Feb 07, 2020 | 53.97 | 53.97 | 0 | -0.51(-0.94%) | ||
Feb 06, 2020 | 54.48 | 54.48 | 0 | +0.24(+0.44%) | ||
Feb 05, 2020 | 54.24 | 54.24 | 0 | +0.36(+0.67%) | ||
Feb 04, 2020 | 53.88 | 53.88 | 0 | +1.03(+1.95%) | ||
Feb 03, 2020 | 52.85 | 52.85 | 0 | +0.27(+0.51%) | ||
Jan 31, 2020 | 52.58 | 52.58 | 0 | -0.75(-1.41%) | ||
Jan 30, 2020 | 53.33 | 53.33 | 0 | -0.45(-0.84%) | ||
Jan 29, 2020 | 53.78 | 53.78 | 0 | +0.15(+0.28%) | ||
Jan 28, 2020 | 53.63 | 53.63 | 0 | +0.37(+0.69%) | ||
Jan 27, 2020 | 53.26 | 53.26 | 0 | -1.27(-2.33%) | ||
Jan 24, 2020 | 54.53 | 54.53 | 0 | -0.02(-0.04%) | ||
Jan 23, 2020 | 54.55 | 54.55 | 0 | -0.49(-0.89%) | ||
Jan 22, 2020 | 55.04 | 55.04 | 0 | +0.32(+0.58%) | ||
Jan 21, 2020 | 54.72 | 54.72 | 0 | -0.69(-1.25%) | ||
Jan 17, 2020 | 55.41 | 55.41 | 0 | +0.30(+0.54%) | ||
Jan 16, 2020 | 55.11 | 55.11 | 0 | +0.03(+0.05%) | ||
Jan 15, 2020 | 55.08 | 55.08 | 0 | -0.06(-0.11%) | ||
Jan 14, 2020 | 55.14 | 55.14 | 0 | -0.06(-0.11%) | ||
Jan 13, 2020 | 55.20 | 55.20 | 0 | +0.40(+0.73%) | ||
Jan 10, 2020 | 54.80 | 54.80 | 0 | +0.06(+0.11%) | ||
Jan 09, 2020 | 54.74 | 54.74 | 0 | +0.44(+0.81%) | ||
Jan 08, 2020 | 54.30 | 54.30 | 0 | -0.04(-0.07%) | ||
Jan 07, 2020 | 54.34 | 54.34 | 0 | +0.13(+0.24%) | ||
Jan 06, 2020 | 54.21 | 54.21 | 0 | -0.31(-0.57%) | ||
Jan 03, 2020 | 54.52 | 54.52 | 0 | -0.33(-0.60%) | ||
Jan 02, 2020 | 54.85 | 54.85 | 0 | +0.57(+1.05%) | ||
Dec 31, 2019 | 54.28 | 54.28 | 0 | +0.11(+0.20%) | ||
Dec 30, 2019 | 54.17 | 54.17 | 0 | -0.32(-0.59%) | ||
Dec 27, 2019 | 54.49 | 54.49 | 0 | +0.25(+0.46%) | ||
Dec 26, 2019 | 54.24 | 54.24 | 0 | +0.17(+0.31%) | ||
Dec 24, 2019 | 54.07 | 54.07 | 0 | +0.02(+0.04%) | ||
Dec 23, 2019 | 54.05 | 54.05 | 0 | +0.15(+0.28%) | ||
Dec 20, 2019 | 53.90 | 53.90 | 0 | -0.03(-0.06%) | ||
Dec 19, 2019 | 53.93 | 53.93 | 0 | -1.19(-2.16%) | ||
Dec 18, 2019 | 55.12 | 55.12 | 0 | -0.11(-0.20%) | ||
Dec 17, 2019 | 55.23 | 55.23 | 0 | +0.13(+0.24%) | ||
Dec 16, 2019 | 55.10 | 55.10 | 0 | +0.31(+0.57%) | ||
Dec 13, 2019 | 54.79 | 54.79 | 0 | +0.46(+0.85%) | ||
Dec 12, 2019 | 54.33 | 54.33 | 0 | +0.52(+0.97%) | ||
Dec 11, 2019 | 53.81 | 53.81 | 0 | +0.27(+0.50%) | ||
Dec 10, 2019 | 53.54 | 53.54 | 0 | +0.01(+0.02%) | ||
Dec 09, 2019 | 53.53 | 53.53 | 0 | -0.06(-0.11%) | ||
Dec 06, 2019 | 53.59 | 53.59 | 0 | +0.36(+0.68%) | ||
Dec 05, 2019 | 53.23 | 53.23 | 0 | +0.18(+0.34%) | ||
Dec 04, 2019 | 53.05 | 53.05 | 0 | +0.17(+0.32%) | ||
Dec 03, 2019 | 52.88 | 52.88 | 0 | -0.15(-0.28%) | ||
Dec 02, 2019 | 53.03 | 53.03 | 0 | -0.20(-0.38%) | ||
Nov 29, 2019 | 53.23 | 53.23 | 0 | -0.40(-0.75%) | ||
Nov 27, 2019 | 53.63 | 53.63 | 0 | +0.11(+0.21%) | ||
Nov 26, 2019 | 53.52 | 53.52 | 0 | +0.05(+0.09%) | ||
Nov 25, 2019 | 53.47 | 53.47 | 0 | +0.56(+1.06%) | ||
Nov 22, 2019 | 52.91 | 52.91 | 0 | +0.08(+0.15%) | ||
Nov 21, 2019 | 52.83 | 52.83 | 0 | -0.41(-0.77%) | ||
Nov 19, 2019 | 53.24 | 53.24 | 0 | +0.17(+0.32%) | ||
Nov 18, 2019 | 53.07 | 53.07 | 0 | +0.07(+0.13%) | ||
Nov 15, 2019 | 53.00 | 53.00 | 0 | +0.34(+0.65%) | ||
Nov 14, 2019 | 52.66 | 52.66 | 0 | -0.08(-0.15%) | ||
Nov 13, 2019 | 52.74 | 52.74 | 0 | -0.18(-0.34%) | ||
Nov 12, 2019 | 52.92 | 52.92 | 0 | +0.15(+0.28%) | ||
Nov 11, 2019 | 52.77 | 52.77 | 0 | -0.22(-0.42%) | ||
Nov 08, 2019 | 52.99 | 52.99 | 0 | -0.16(-0.30%) | ||
Nov 07, 2019 | 53.15 | 53.15 | 0 | +0.24(+0.45%) | ||
Nov 06, 2019 | 52.91 | 52.91 | 0 | -0.08(-0.15%) | ||
Nov 05, 2019 | 52.99 | 52.99 | 0 | +0.02(+0.04%) | ||
Nov 04, 2019 | 52.97 | 52.97 | 0 | +0.24(+0.46%) | ||
Nov 01, 2019 | 52.73 | 52.73 | 0 | +0.52(+1.00%) | ||
Oct 31, 2019 | 52.21 | 52.21 | 0 | -0.01(-0.02%) | ||
Oct 30, 2019 | 52.22 | 52.22 | 0 | +0.16(+0.31%) | ||
Oct 29, 2019 | 52.06 | 52.06 | 0 | +0.10(+0.19%) | ||
Oct 28, 2019 | 51.96 | 51.96 | 0 | +0.24(+0.46%) | ||
Oct 25, 2019 | 51.72 | 51.72 | 0 | +0.18(+0.35%) | ||
Oct 24, 2019 | 51.54 | 51.54 | 0 | +0.16(+0.31%) | ||
Oct 23, 2019 | 51.38 | 51.38 | 0 | -0.07(-0.14%) | ||
Oct 22, 2019 | 51.45 | 51.45 | 0 | +0.05(+0.10%) | ||
Oct 21, 2019 | 51.40 | 51.40 | 0 | +0.15(+0.29%) | ||
Oct 18, 2019 | 51.25 | 51.25 | 0 | -0.10(-0.19%) | ||
Oct 17, 2019 | 51.35 | 51.35 | 0 | +0.11(+0.21%) | ||
Oct 16, 2019 | 51.24 | 51.24 | 0 | -0.06(-0.12%) | ||
Oct 15, 2019 | 51.30 | 51.30 | 0 | +0.53(+1.04%) | ||
Oct 14, 2019 | 50.77 | 50.77 | 0 | -0.03(-0.06%) | ||
Oct 12, 2019 | 50.80 | 50.80 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 50.80 | 50.80 | 0 | +0.64(+1.28%) | ||
Oct 10, 2019 | 50.16 | 50.16 | 0 | +0.32(+0.64%) | ||
Oct 09, 2019 | 49.84 | 49.84 | 0 | +0.36(+0.73%) | ||
Oct 08, 2019 | 49.48 | 49.48 | 0 | -0.44(-0.88%) | ||
Oct 07, 2019 | 49.92 | 49.92 | 0 | -0.16(-0.32%) | ||
Oct 05, 2019 | 50.08 | 50.08 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 50.08 | 50.08 | 0 | +0.29(+0.58%) | ||
Oct 03, 2019 | 49.79 | 49.79 | 0 | +0.42(+0.85%) | ||
Oct 02, 2019 | 49.37 | 49.37 | 0 | -0.76(-1.52%) | ||
Oct 01, 2019 | 50.13 | 50.13 | 0 | -0.39(-0.77%) | ||
Sep 30, 2019 | 50.52 | 50.52 | 0 | +0.07(+0.14%) | ||
Sep 28, 2019 | 50.45 | 50.45 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 50.45 | 50.45 | 0 | -0.15(-0.30%) | ||
Sep 26, 2019 | 50.60 | 50.60 | 0 | -0.01(-0.02%) | ||
Sep 25, 2019 | 50.61 | 50.61 | 0 | -0.16(-0.32%) | ||
Sep 24, 2019 | 50.77 | 50.77 | 0 | -0.12(-0.24%) | ||
Sep 23, 2019 | 50.89 | 50.89 | 0 | -0.10(-0.20%) | ||
Sep 21, 2019 | 50.99 | 50.99 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 50.99 | 50.99 | 0 | +0.06(+0.12%) | ||
Sep 19, 2019 | 50.93 | 50.93 | 0 | +0.14(+0.28%) | ||
Sep 18, 2019 | 50.79 | 50.79 | 0 | -0.05(-0.10%) | ||
Sep 17, 2019 | 50.84 | 50.84 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 50.84 | 50.84 | 0 | -0.47(-0.92%) | ||
Sep 14, 2019 | 51.31 | 51.31 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 51.31 | 51.31 | 0 | +0.24(+0.47%) | ||
Sep 12, 2019 | 51.07 | 51.07 | 0 | +0.27(+0.53%) | ||
Sep 11, 2019 | 50.80 | 50.80 | 0 | +0.40(+0.79%) | ||
Sep 10, 2019 | 50.40 | 50.40 | 0 | -0.33(-0.65%) | ||
Sep 09, 2019 | 50.73 | 50.73 | 0 | +0.01(+0.02%) | ||
Sep 07, 2019 | 50.72 | 50.72 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 50.72 | 50.72 | 0 | +0.10(+0.20%) | ||
Sep 05, 2019 | 50.62 | 50.62 | 0 | +0.55(+1.10%) | ||
Sep 04, 2019 | 50.07 | 50.07 | 0 | +0.81(+1.64%) | ||
Sep 03, 2019 | 49.26 | 49.26 | 0 | -0.40(-0.81%) | ||
Aug 31, 2019 | 49.66 | 49.66 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 49.66 | 49.66 | 0 | +0.34(+0.69%) | ||
Aug 29, 2019 | 49.32 | 49.32 | 0 | +0.22(+0.45%) | ||
Aug 28, 2019 | 49.10 | 49.10 | 0 | -0.01(-0.02%) | ||
Aug 27, 2019 | 49.11 | 49.11 | 0 | +0.23(+0.47%) | ||
Aug 26, 2019 | 48.88 | 48.88 | 0 | +0.06(+0.12%) | ||
Aug 24, 2019 | 48.82 | 48.82 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 48.82 | 48.82 | 0 | -0.56(-1.13%) | ||
Aug 22, 2019 | 49.38 | 49.38 | 0 | -0.37(-0.74%) | ||
Aug 21, 2019 | 49.75 | 49.75 | 0 | +0.45(+0.91%) | ||
Aug 20, 2019 | 49.30 | 49.30 | 0 | -0.14(-0.28%) | ||
Aug 19, 2019 | 49.44 | 49.44 | 0 | +0.18(+0.37%) | ||
Aug 17, 2019 | 49.26 | 49.26 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 49.26 | 49.26 | 0 | +0.53(+1.09%) | ||
Aug 15, 2019 | 48.73 | 48.73 | 0 | +0.33(+0.68%) | ||
Aug 14, 2019 | 48.40 | 48.40 | 0 | -1.16(-2.34%) | ||
Aug 13, 2019 | 49.56 | 49.56 | 0 | +0.35(+0.71%) | ||
Aug 12, 2019 | 49.21 | 49.21 | 0 | -0.52(-1.05%) | ||
Aug 10, 2019 | 49.73 | 49.73 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 49.73 | 49.73 | 0 | -0.43(-0.86%) | ||
Aug 08, 2019 | 50.16 | 50.16 | 0 | +0.84(+1.70%) | ||
Aug 07, 2019 | 49.32 | 49.32 | 0 | +0.12(+0.24%) | ||
Aug 06, 2019 | 49.20 | 49.20 | 0 | +0.38(+0.78%) | ||
Aug 05, 2019 | 48.82 | 48.82 | 0 | -1.40(-2.79%) | ||
Aug 03, 2019 | 50.22 | 50.22 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 50.22 | 50.22 | 0 | -0.62(-1.22%) | ||
Aug 01, 2019 | 50.84 | 50.84 | 0 | -0.16(-0.31%) | ||
Jul 31, 2019 | 51.00 | 51.00 | 0 | -0.44(-0.86%) | ||
Jul 30, 2019 | 51.44 | 51.44 | 0 | -0.41(-0.79%) | ||
Jul 29, 2019 | 51.85 | 51.85 | 0 | -0.11(-0.21%) | ||
Jul 27, 2019 | 51.96 | 51.96 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 51.96 | 51.96 | 0 | +0.07(+0.13%) | ||
Jul 25, 2019 | 51.89 | 51.89 | 0 | -0.45(-0.86%) | ||
Jul 24, 2019 | 52.34 | 52.34 | 0 | +0.15(+0.29%) | ||
Jul 23, 2019 | 52.19 | 52.19 | 0 | +0.10(+0.19%) | ||
Jul 22, 2019 | 52.09 | 52.09 | 0 | +0.02(+0.04%) | ||
Jul 20, 2019 | 52.07 | 52.07 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 52.07 | 52.07 | 0 | -0.18(-0.34%) | ||
Jul 18, 2019 | 52.25 | 52.25 | 0 | +0.24(+0.46%) | ||
Jul 17, 2019 | 52.01 | 52.01 | 0 | -0.10(-0.19%) | ||
Jul 16, 2019 | 52.11 | 52.11 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 52.11 | 52.11 | 0 | +0.17(+0.33%) | ||
Jul 13, 2019 | 51.94 | 51.94 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 51.94 | 51.94 | 0 | +0.07(+0.13%) | ||
Jul 11, 2019 | 51.87 | 51.87 | 0 | +0.20(+0.39%) | ||
Jul 10, 2019 | 51.67 | 51.67 | 0 | +0.21(+0.41%) | ||
Jul 09, 2019 | 51.46 | 51.46 | 0 | -0.08(-0.16%) | ||
Jul 08, 2019 | 51.54 | 51.54 | 0 | -0.47(-0.90%) | ||
Jul 06, 2019 | 52.01 | 52.01 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 52.01 | 52.01 | 0 | -0.27(-0.52%) | ||
Jul 03, 2019 | 52.28 | 52.28 | 0 | +0.22(+0.42%) | ||
Jul 02, 2019 | 52.06 | 52.06 | 0 | +0.14(+0.27%) | ||
Jul 01, 2019 | 51.92 | 51.92 | 0 | +0.44(+0.85%) | ||
Jun 29, 2019 | 51.48 | 51.48 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 51.48 | 51.48 | 0 | +0.19(+0.37%) | ||
Jun 27, 2019 | 51.29 | 51.29 | 0 | +0.23(+0.45%) | ||
Jun 26, 2019 | 51.06 | 51.06 | 0 | +0.16(+0.31%) | ||
Jun 25, 2019 | 50.90 | 50.90 | 0 | -0.35(-0.68%) | ||
Jun 24, 2019 | 51.25 | 51.25 | 0 | +0.13(+0.25%) | ||
Jun 22, 2019 | 51.12 | 51.12 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 51.12 | 51.12 | 0 | -0.15(-0.29%) | ||
Jun 20, 2019 | 51.27 | 51.27 | 0 | +0.63(+1.24%) | ||
Jun 19, 2019 | 50.64 | 50.64 | 0 | +0.51(+1.02%) | ||
Jun 18, 2019 | 50.13 | 50.13 | 0 | +0.60(+1.21%) | ||
Jun 17, 2019 | 49.53 | 49.53 | 0 | -0.03(-0.06%) | ||
Jun 15, 2019 | 49.56 | 49.56 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 49.56 | 49.56 | 0 | -0.41(-0.82%) | ||
Jun 13, 2019 | 49.97 | 49.97 | 0 | -0.04(-0.08%) | ||
Jun 12, 2019 | 50.01 | 50.01 | 0 | -0.39(-0.77%) | ||
Jun 11, 2019 | 50.40 | 50.40 | 0 | +0.43(+0.86%) | ||
Jun 10, 2019 | 49.97 | 49.97 | 0 | +0.27(+0.54%) | ||
Jun 08, 2019 | 49.70 | 49.70 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 49.70 | 49.70 | 0 | +0.53(+1.08%) | ||
Jun 06, 2019 | 49.17 | 49.17 | 0 | +0.18(+0.37%) | ||
Jun 05, 2019 | 48.99 | 48.99 | 0 | -0.05(-0.10%) | ||
Jun 04, 2019 | 49.04 | 49.04 | 0 | +0.36(+0.74%) | ||
Jun 03, 2019 | 48.68 | 48.68 | 0 | +0.36(+0.75%) | ||
Jun 01, 2019 | 48.32 | 48.32 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 48.32 | 48.32 | 0 | -0.24(-0.49%) | ||
May 30, 2019 | 48.56 | 48.56 | 0 | +0.11(+0.23%) | ||
May 29, 2019 | 48.45 | 48.45 | 0 | -0.34(-0.70%) | ||
May 28, 2019 | 48.79 | 48.79 | 0 | -0.12(-0.25%) | ||
May 25, 2019 | 48.91 | 48.91 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 48.91 | 48.91 | 0 | +0.49(+1.01%) | ||
May 23, 2019 | 48.42 | 48.42 | 0 | -0.64(-1.30%) | ||
May 22, 2019 | 49.06 | 49.06 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 49.06 | 49.06 | 0 | +0.06(+0.12%) | ||
May 20, 2019 | 49.00 | 49.00 | 0 | -0.22(-0.45%) | ||
May 18, 2019 | 49.22 | 49.22 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 49.22 | 49.22 | 0 | -0.30(-0.61%) | ||
May 16, 2019 | 49.52 | 49.52 | 0 | +0.15(+0.30%) | ||
May 15, 2019 | 49.37 | 49.37 | 0 | +0.27(+0.55%) | ||
May 14, 2019 | 49.10 | 49.10 | 0 | +0.43(+0.88%) | ||
May 13, 2019 | 48.67 | 48.67 | 0 | -1.20(-2.41%) | ||
May 11, 2019 | 49.87 | 49.87 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 49.87 | 49.87 | 0 | +0.38(+0.77%) | ||
May 09, 2019 | 49.49 | 49.49 | 0 | -0.71(-1.41%) | ||
May 08, 2019 | 50.20 | 50.20 | 0 | +0.04(+0.08%) | ||
May 07, 2019 | 50.16 | 50.16 | 0 | -0.73(-1.43%) | ||
May 06, 2019 | 50.89 | 50.89 | 0 | -0.71(-1.38%) | ||
May 04, 2019 | 51.60 | 51.60 | 0 | +0.58(+1.14%) | ||
May 03, 2019 | 51.02 | 51.02 | 0 | +0.03(+0.06%) | ||
May 02, 2019 | 50.99 | 50.99 | 0 | -0.16(-0.31%) |