Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.09(-0.63%) |
Apr 27, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) |
Apr 26, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.13(+0.92%) |
Apr 25, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.34(+2.46%) |
Apr 24, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.06(-0.43%) |
Apr 23, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.19(-1.35%) |
Apr 20, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.09(-0.63%) |
Apr 19, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.07(+0.50%) |
Apr 18, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) |
Apr 17, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.22(+1.59%) |
Apr 16, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) |
Apr 14, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.16(+1.16%) |
Apr 11, 2012 | 13.74 | 13.74 | 13.74 | 0 | +0.16(+1.18%) | |
Apr 10, 2012 | 13.58 | 13.58 | 13.58 | 0 | -0.31(-2.23%) | |
Apr 09, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.16(-1.14%) |
Apr 05, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Apr 04, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.21(-1.47%) |
Apr 03, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Apr 02, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) |
Mar 30, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.06(+0.43%) |
Mar 29, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.11(-0.77%) |
Mar 28, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.12(-0.84%) |
Mar 27, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.06(-0.42%) |
Mar 26, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.17(+1.20%) |
Mar 23, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.06(+0.42%) |
Mar 22, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.09(-0.63%) |
Mar 21, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.21%) |
Mar 20, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.13(-0.91%) |
Mar 19, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) |
Mar 16, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Mar 15, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.56%) |
Mar 14, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.10(-0.70%) |
Mar 13, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.25(+1.78%) |
Mar 12, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.10(-0.71%) |
Mar 09, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.13(+0.93%) |
Mar 08, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.21(+1.52%) |
Mar 07, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.12(+0.88%) |
Mar 06, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.28(-2.00%) |
Mar 05, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.13(-0.92%) |
Mar 02, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.11(-0.77%) |
Mar 01, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.13(+0.92%) |
Feb 29, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) |
Feb 28, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.02(-0.14%) |
Feb 24, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) |
Feb 23, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.10(+0.71%) |
Feb 22, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
Feb 21, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.08(-0.56%) |
Feb 17, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.07(-0.49%) |
Feb 16, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.22(+1.57%) |
Feb 15, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Feb 13, 2012 | 14.02 | 14.02 | 13.93 | 14.02 | 0 | +0.09(+0.65%) |
Feb 10, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.14(-1.00%) |
Feb 09, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) |
Feb 08, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Feb 07, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Feb 03, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.24(+1.75%) |
Feb 02, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
Feb 01, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.22(+1.63%) |
Jan 31, 2012 | 13.43 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) |
Jan 30, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) |
Jan 27, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.07(+0.52%) |
Jan 26, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.12(-0.89%) |
Jan 25, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.17(+1.27%) |
Jan 24, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) |
Jan 23, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) |
Jan 20, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.05(-0.38%) |
Jan 19, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.12(+0.91%) |
Jan 18, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.23(+1.77%) |
Jan 17, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) |
Jan 13, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.22(-1.67%) |
Jan 12, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.06(+0.46%) |
Jan 11, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.31(+2.42%) |
Jan 09, 2012 | 12.79 | 12.79 | 12.79 | 0 | +0.08(+0.63%) | |
Jan 06, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) |
Jan 05, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) |
Jan 04, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.18(+1.45%) |
Dec 30, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) |
Dec 29, 2011 | 12.46 | 12.46 | 12.35 | 12.46 | 0 | +0.11(+0.89%) |
Dec 28, 2011 | 12.35 | 12.59 | 12.35 | 12.35 | 0 | -0.24(-1.91%) |
Dec 27, 2011 | 12.59 | 12.60 | 12.59 | 12.59 | 0 | -0.01(-0.08%) |
Dec 23, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.20(+1.61%) |
Dec 21, 2011 | 12.40 | 12.45 | 12.40 | 12.40 | 0 | -0.05(-0.40%) |
Dec 20, 2011 | 12.45 | 12.45 | 11.94 | 12.45 | 0 | +0.51(+4.27%) |
Dec 19, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.22(-1.81%) |
Dec 16, 2011 | 12.03 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.08%) |
Dec 15, 2011 | 12.03 | 12.03 | 12.02 | 12.03 | 0 | +0.01(+0.08%) |
Dec 14, 2011 | 12.21 | 12.02 | 12.02 | 12.02 | 0 | -0.19(-1.56%) |
Dec 13, 2011 | 12.42 | 12.21 | 12.21 | 12.21 | 0 | -0.21(-1.69%) |
Dec 12, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.22(-1.74%) |
Dec 09, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.27(+2.18%) |
Dec 08, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.37(-2.90%) |
Dec 07, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) |
Dec 06, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.10(-0.77%) |
Dec 05, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.20(+1.57%) |
Dec 02, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) |
Dec 01, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) |
Nov 30, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.66(+5.47%) |
Nov 29, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Nov 28, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.40(+3.42%) |
Nov 25, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.08(-0.68%) |
Nov 23, 2011 | 12.10 | 11.76 | 11.76 | 11.76 | 0 | -0.34(-2.81%) |
Nov 22, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) |
Nov 21, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.15(-1.22%) |
Nov 18, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.08(-0.65%) |
Nov 17, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.33(-2.60%) |
Nov 16, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.17(-1.32%) |
Nov 15, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.55%) |
Nov 14, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.07(-0.54%) |
Nov 11, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.22(+1.74%) |
Nov 10, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.05(+0.40%) |
Nov 09, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.52(-3.96%) |
Nov 08, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) |
Nov 07, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Nov 04, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Nov 03, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.27(+2.12%) |
Nov 02, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.21(+1.68%) |
Nov 01, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.33(-2.57%) |
Oct 31, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.36(-2.73%) |
Oct 28, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.09(+0.69%) |
Oct 27, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.57(+4.54%) |
Oct 26, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.08(+0.64%) |
Oct 25, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.31(-2.43%) |
Oct 24, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.37(+2.98%) |
Oct 21, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.23(+1.89%) |
Oct 20, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) |
Oct 19, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.24(-1.93%) |
Oct 18, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.23(+1.89%) |
Oct 17, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.30(-2.40%) |
Oct 14, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.26(+2.13%) |
Oct 13, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
Oct 12, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) |
Oct 11, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Oct 10, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.39(+3.38%) |
Oct 07, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.17(-1.45%) |
Oct 06, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.31(+2.72%) |
Oct 05, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.32(+2.89%) |
Oct 04, 2011 | 11.09 | 11.09 | 10.72 | 11.09 | 0 | +0.37(+3.45%) |
Oct 03, 2011 | 10.72 | 11.25 | 10.72 | 10.72 | 0 | -0.53(-4.71%) |
Sep 30, 2011 | 11.62 | 11.25 | 11.25 | 11.25 | 0 | -0.37(-3.18%) |
Sep 29, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Sep 28, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.37(-3.08%) |
Sep 27, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.20(+1.69%) |
Sep 26, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.23(+1.99%) |
Sep 23, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.15(+1.31%) |
Sep 22, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.53(-4.44%) |
Sep 21, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.40(-3.24%) |
Sep 20, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.22(-1.75%) |
Sep 19, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.16(-1.26%) |
Sep 16, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) |
Sep 15, 2011 | 12.57 | 12.76 | 12.76 | 12.76 | 0 | +0.19(+1.51%) |
Sep 14, 2011 | 12.57 | 12.57 | 12.34 | 12.57 | 0 | +0.23(+1.86%) |
Sep 13, 2011 | 12.14 | 12.34 | 12.34 | 12.34 | 0 | +0.20(+1.65%) |
Sep 12, 2011 | 12.06 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.66%) |
Sep 09, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.35(-2.82%) |
Sep 08, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.17(-1.35%) |
Sep 07, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.50(+4.14%) |
Sep 06, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.11(-0.90%) |
Sep 02, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.40(-3.18%) |
Sep 01, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.17(-1.33%) |
Aug 31, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) |
Aug 30, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.13(+1.03%) |
Aug 29, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.44(+3.62%) |
Aug 26, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.35(+2.96%) |
Aug 25, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.24(-1.99%) |
Aug 24, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.12(+1.01%) |
Aug 23, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.52(+4.56%) |
Aug 22, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.22(-1.89%) |
Aug 18, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.88(-7.03%) |
Aug 17, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.10(-0.79%) |
Aug 16, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.29(-2.25%) |
Aug 15, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.32(+2.54%) |
Aug 12, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.74(+6.25%) |
Aug 10, 2011 | 11.84 | 11.84 | 11.84 | 0 | -0.37(-3.03%) | |
Aug 09, 2011 | 11.48 | 12.21 | 12.21 | 12.21 | 0 | +0.73(+6.36%) |
Aug 08, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -1.09(-8.67%) |
Aug 05, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.22(-1.72%) |
Aug 04, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.87(-6.37%) |
Aug 03, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.05(+0.37%) |
Aug 02, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.53(-3.75%) |
Aug 01, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.10(-0.70%) |
Jul 29, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.09(-0.63%) |
Jul 28, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) |
Jul 27, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.44(-2.97%) |
Jul 26, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.06(-0.40%) |
Jul 25, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.13(-0.87%) |
Jul 22, 2011 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.15(+1.01%) |
Jul 21, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.15(+1.02%) |
Jul 20, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.08(-0.54%) |
Jul 19, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.30(+2.07%) |
Jul 18, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.13(-0.89%) |
Jul 15, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.26(+1.81%) |
Jul 14, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.19(-1.31%) |
Jul 13, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.09(+0.62%) |
Jul 12, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.09(-0.62%) |
Jul 11, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.38(-2.55%) |
Jul 08, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.14(-0.93%) |
Jul 07, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.18(+1.21%) |
Jul 06, 2011 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Jul 05, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.01(+0.07%) |
Jul 01, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.25(+1.71%) |
Jun 30, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.18(+1.24%) |
Jun 29, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) |
Jun 28, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.30(+2.13%) |
Jun 27, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.11(+0.79%) |
Jun 24, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.17(-1.20%) |
Jun 23, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) |
Jun 22, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
Jun 21, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.36(+2.62%) |
Jun 20, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.07(+0.51%) |
Jun 17, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) |
Jun 16, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.10(-0.73%) |
Jun 15, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.30(-2.13%) |
Jun 14, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.30(+2.18%) |
Jun 13, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.13(-0.94%) |
Jun 10, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.24(-1.70%) |
Jun 09, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.14(+1.00%) |
Jun 08, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.22(-1.55%) |
Jun 07, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Jun 06, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.26(-1.80%) |
Jun 03, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.04(+0.28%) |
May 24, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
May 23, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.31(-2.10%) |
May 20, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.06(-0.40%) |
May 19, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
May 18, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.29(+2.00%) |
May 17, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.08(-0.55%) |
May 16, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.18(-1.22%) |
May 13, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.16(-1.07%) |
May 12, 2011 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) |
May 11, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.26(-1.72%) |
May 10, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) |
May 09, 2011 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.17(+1.14%) |
May 06, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.08(+0.54%) |
May 05, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.03(-0.20%) |
May 04, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.25(-1.66%) |
May 03, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.30(-1.95%) |