Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 9.825 | 9.825 | 9.825 | 9.825 | 0 | -0.01(-0.07%) |
Apr 29, 2004 | 9.832 | 9.832 | 9.832 | 9.832 | 0 | -0.02(-0.21%) |
Apr 28, 2004 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | -0.02(-0.21%) |
Apr 27, 2004 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | -0.01(-0.14%) |
Apr 26, 2004 | 9.887 | 9.887 | 9.887 | 9.887 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 9.887 | 9.887 | 9.887 | 9.887 | 0 | -0.01(-0.14%) |
Apr 22, 2004 | 9.901 | 9.901 | 9.901 | 9.901 | 0 | +0.01(+0.07%) |
Apr 21, 2004 | 9.894 | 9.894 | 9.894 | 9.894 | 0 | -0.01(-0.14%) |
Apr 20, 2004 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | -0.01(-0.07%) |
Apr 19, 2004 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.01(+0.07%) |
Apr 16, 2004 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.01(+0.14%) |
Apr 15, 2004 | 9.894 | 9.894 | 9.894 | 9.894 | 0 | +0.01(+0.07%) |
Apr 14, 2004 | 9.887 | 9.887 | 9.887 | 9.887 | 0 | -0.02(-0.21%) |
Apr 13, 2004 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | -0.03(-0.35%) |
Apr 12, 2004 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | -0.01(-0.07%) |
Apr 08, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.07%) |
Apr 06, 2004 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.01(+0.14%) |
Apr 05, 2004 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | -0.02(-0.21%) |
Apr 02, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.08(-0.77%) |
Apr 01, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.07%) |
Mar 31, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.21%) |
Mar 30, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.28%) |
Mar 26, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.55%) |
Mar 25, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.07%) |
Mar 24, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.14%) |
Mar 23, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.07%) |
Mar 22, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.14%) |
Mar 18, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.14%) |
Mar 17, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.07%) |
Mar 11, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.07%) |
Mar 08, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.21%) |
Mar 05, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.55%) |
Mar 04, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.07%) |
Mar 03, 2004 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.21%) |
Mar 02, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.14%) |
Mar 01, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.07%) |
Feb 26, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.07%) |
Feb 25, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.07%) |
Feb 24, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.14%) |
Feb 23, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.07%) |
Feb 20, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.07%) |
Feb 19, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.07%) |
Feb 18, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.14%) |
Feb 12, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.21%) |
Feb 10, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.07%) |
Feb 06, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.28%) |
Feb 05, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.07%) |
Feb 04, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.14%) |
Feb 02, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.14%) |
Jan 29, 2004 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | -0.01(-0.14%) |
Jan 28, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.28%) |
Jan 27, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.28%) |
Jan 23, 2004 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.14%) |
Jan 22, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.07%) |
Jan 21, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.07%) |
Jan 20, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.21%) |
Jan 16, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.07%) |
Jan 15, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.07%) |
Jan 13, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.07%) |
Jan 12, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.07%) |
Jan 09, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.56%) |
Jan 08, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.42%) |
Jan 06, 2004 | 9.978 | 9.978 | 9.978 | 9.978 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 9.978 | 9.978 | 9.978 | 9.978 | 0 | +0.00(+0.00%) |
Jan 02, 2004 | 9.978 | 9.978 | 9.978 | 9.978 | 0 | -0.02(-0.21%) |
Dec 31, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.01(+0.07%) |
Dec 23, 2003 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | -0.01(-0.07%) |
Dec 22, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.01(+0.07%) |
Dec 17, 2003 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.02(+0.21%) |
Dec 16, 2003 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.01(+0.07%) |
Dec 15, 2003 | 9.964 | 9.964 | 9.964 | 9.964 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 9.964 | 9.964 | 9.964 | 9.964 | 0 | +0.01(+0.14%) |
Dec 11, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.07%) |
Dec 09, 2003 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | -0.01(-0.07%) |
Dec 08, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.21%) |
Dec 05, 2003 | 9.957 | 9.957 | 9.957 | 9.929 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | -0.01(-0.07%) |
Dec 03, 2003 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | -0.01(-0.07%) |
Dec 01, 2003 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | -0.02(-0.21%) |
Nov 28, 2003 | 9.964 | 9.964 | 9.964 | 9.964 | 0 | -0.01(-0.14%) |
Nov 26, 2003 | 9.978 | 9.978 | 9.978 | 9.978 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 9.978 | 9.978 | 9.978 | 9.978 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 9.978 | 9.978 | 9.978 | 9.978 | 0 | -0.01(-0.07%) |
Nov 21, 2003 | 9.985 | 9.985 | 9.985 | 9.985 | 0 | +0.01(+0.07%) |
Nov 20, 2003 | 9.978 | 9.978 | 9.978 | 9.978 | 0 | +0.01(+0.07%) |
Nov 19, 2003 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.01(+0.07%) |
Nov 14, 2003 | 9.964 | 9.964 | 9.964 | 9.964 | 0 | +0.02(+0.21%) |
Nov 13, 2003 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.02(+0.21%) |
Nov 12, 2003 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | +0.01(+0.14%) |
Nov 11, 2003 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | -0.01(-0.14%) |
Nov 06, 2003 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | -0.01(-0.14%) |
Nov 05, 2003 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | +0.01(+0.14%) |
Nov 03, 2003 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | -0.01(-0.07%) |
Oct 31, 2003 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | +0.01(+0.07%) |
Oct 30, 2003 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | -0.01(-0.07%) |
Oct 29, 2003 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | -0.01(-0.07%) |
Oct 28, 2003 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | +0.01(+0.07%) |
Oct 27, 2003 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | +0.01(+0.14%) |
Oct 23, 2003 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.02(+0.21%) |
Oct 21, 2003 | 9.894 | 9.894 | 9.894 | 9.894 | 0 | +0.01(+0.07%) |
Oct 20, 2003 | 9.887 | 9.887 | 9.887 | 9.887 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 9.887 | 9.887 | 9.887 | 9.887 | 0 | +0.01(+0.07%) |
Oct 16, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.21%) |
Oct 14, 2003 | 9.901 | 9.901 | 9.901 | 9.901 | 0 | -0.01(-0.14%) |
Oct 13, 2003 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.01(+0.07%) |
Oct 09, 2003 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | -0.02(-0.21%) |
Oct 08, 2003 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | -0.01(-0.14%) |
Oct 06, 2003 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | -0.04(-0.42%) |
Oct 02, 2003 | 9.985 | 9.985 | 9.985 | 9.985 | 0 | -0.01(-0.14%) |
Oct 01, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | -0.01(-0.07%) |
Sep 30, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.35%) |
Sep 29, 2003 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.02(+0.21%) |
Sep 25, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.14%) |
Sep 24, 2003 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | +0.01(+0.14%) |
Sep 23, 2003 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | -0.02(-0.21%) |
Sep 19, 2003 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.01(+0.07%) |
Sep 18, 2003 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | +0.01(+0.07%) |
Sep 17, 2003 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | +0.03(+0.28%) |
Sep 16, 2003 | 9.901 | 9.901 | 9.901 | 9.901 | 0 | +0.01(+0.07%) |
Sep 15, 2003 | 9.894 | 9.894 | 9.894 | 9.894 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 9.894 | 9.894 | 9.894 | 9.894 | 0 | +0.03(+0.35%) |
Sep 11, 2003 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | +0.01(+0.14%) |
Sep 09, 2003 | 9.845 | 9.845 | 9.845 | 9.845 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 9.845 | 9.845 | 9.845 | 9.845 | 0 | +0.01(+0.14%) |
Sep 05, 2003 | 9.832 | 9.832 | 9.832 | 9.832 | 0 | +0.04(+0.43%) |
Sep 04, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.14%) |
Sep 03, 2003 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | -0.02(-0.21%) |
Aug 29, 2003 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.01(+0.14%) |
Aug 27, 2003 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | -0.01(-0.07%) |
Aug 22, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.07%) |
Aug 21, 2003 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | -0.01(-0.14%) |
Aug 20, 2003 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.02(+0.21%) |
Aug 18, 2003 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.01(+0.07%) |
Aug 15, 2003 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | +0.01(+0.07%) |
Aug 14, 2003 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | -0.01(-0.14%) |
Aug 13, 2003 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | -0.04(-0.43%) |
Aug 12, 2003 | 9.818 | 9.818 | 9.818 | 9.818 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 9.818 | 9.818 | 9.818 | 9.818 | 0 | -0.01(-0.14%) |
Aug 08, 2003 | 9.832 | 9.832 | 9.832 | 9.832 | 0 | +0.03(+0.28%) |
Aug 07, 2003 | 9.804 | 9.804 | 9.804 | 9.804 | 0 | +0.01(+0.14%) |
Aug 06, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.21%) |
Aug 05, 2003 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | -0.01(-0.07%) |
Aug 04, 2003 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.01(+0.07%) |
Aug 01, 2003 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | -0.01(-0.07%) |
Jul 31, 2003 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | -0.03(-0.36%) |
Jul 30, 2003 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | -0.03(-0.35%) |
Jul 28, 2003 | 9.845 | 9.845 | 9.845 | 9.845 | 0 | -0.03(-0.28%) |
Jul 25, 2003 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | -0.01(-0.07%) |
Jul 23, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.07%) |
Jul 22, 2003 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | -0.02(-0.21%) |
Jul 21, 2003 | 9.894 | 9.894 | 9.894 | 9.894 | 0 | -0.03(-0.35%) |
Jul 18, 2003 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | -0.01(-0.07%) |
Jul 16, 2003 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | -0.02(-0.21%) |
Jul 15, 2003 | 9.957 | 9.957 | 9.957 | 9.957 | 0 | -0.05(-0.49%) |
Jul 14, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.07%) |
Jul 09, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | -0.02(-0.21%) |
Jul 03, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.14%) |
Jul 02, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.07%) |
Jun 30, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.07%) |
Jun 26, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.35%) |
Jun 25, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.07%) |
Jun 24, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.07%) |
Jun 23, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.07%) |
Jun 20, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.14%) |
Jun 19, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.14%) |
Jun 18, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.28%) |
Jun 17, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.27%) |
Jun 16, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.07%) |
Jun 13, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.14%) |
Jun 12, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.07%) |
Jun 11, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.07%) |
Jun 10, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.21%) |
Jun 09, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.07%) |
Jun 06, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.07%) |
Jun 05, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.07%) |
Jun 04, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.14%) |
Jun 03, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.14%) |
Jun 02, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.14%) |
May 30, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
May 29, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.07%) |
May 28, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.14%) |
May 27, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.07%) |
May 23, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.07%) |
May 22, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.14%) |
May 21, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
May 20, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.14%) |
May 19, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.07%) |
May 16, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.07%) |
May 15, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
May 14, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.28%) |
May 13, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.14%) |
May 12, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.14%) |
May 09, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 08, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.14%) |
May 07, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.35%) |
May 06, 2003 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
May 05, 2003 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
May 02, 2003 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |