Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.11(-0.64%) | |
Apr 28, 2016 | 17.09 | 17.09 | 17.09 | 0 | -0.08(-0.47%) | |
Apr 27, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.05(+0.29%) | |
Apr 26, 2016 | 17.12 | 17.12 | 17.12 | 0 | +0.08(+0.47%) | |
Apr 25, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.09(-0.53%) | |
Apr 22, 2016 | 17.13 | 17.13 | 17.13 | 0 | -0.05(-0.29%) | |
Apr 21, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.01(+0.06%) | |
Apr 20, 2016 | 17.17 | 17.17 | 17.17 | 0 | -0.03(-0.17%) | |
Apr 19, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.26(+1.53%) | |
Apr 18, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.06(+0.36%) | |
Apr 15, 2016 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 16.88 | 16.88 | 16.88 | 0 | +0.05(+0.30%) | |
Apr 13, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.27(+1.63%) | |
Apr 12, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.15(+0.91%) | |
Apr 11, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.06(+0.37%) | |
Apr 08, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.32(+2.00%) | |
Apr 07, 2016 | 16.03 | 16.03 | 16.03 | 0 | -0.21(-1.29%) | |
Apr 06, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.24(+1.50%) | |
Apr 05, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.36(-2.20%) | |
Apr 04, 2016 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | |
Apr 01, 2016 | 16.33 | 16.33 | 16.33 | 0 | -0.19(-1.15%) | |
Mar 31, 2016 | 16.52 | 16.52 | 16.52 | 0 | -0.10(-0.60%) | |
Mar 30, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.14(+0.85%) | |
Mar 29, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.21(+1.29%) | |
Mar 28, 2016 | 16.27 | 16.27 | 16.27 | 0 | +0.07(+0.43%) | |
Mar 24, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.15(-0.92%) | |
Mar 23, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.17(-1.03%) | |
Mar 22, 2016 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | |
Mar 21, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.05(-0.30%) | |
Mar 18, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | |
Mar 17, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | |
Mar 16, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.12(+0.74%) | |
Mar 15, 2016 | 16.32 | 16.32 | 16.32 | 0 | -0.15(-0.91%) | |
Mar 14, 2016 | 16.47 | 16.47 | 16.47 | 0 | -0.04(-0.24%) | |
Mar 11, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.44(+2.74%) | |
Mar 10, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | |
Mar 09, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | |
Mar 08, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.20(-1.24%) | |
Mar 07, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.04(-0.25%) | |
Mar 04, 2016 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) | |
Mar 03, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.15(+0.94%) | |
Mar 02, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.10(+0.63%) | |
Mar 01, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.36(+2.33%) | |
Feb 29, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | |
Feb 26, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | |
Feb 25, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.37(+2.45%) | |
Feb 24, 2016 | 15.13 | 15.13 | 15.13 | 0 | -0.23(-1.50%) | |
Feb 23, 2016 | 15.36 | 15.36 | 15.36 | 0 | -0.26(-1.66%) | |
Feb 22, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.12(+0.77%) | |
Feb 19, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) | |
Feb 18, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | |
Feb 17, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.32(+2.10%) | |
Feb 16, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.30(+2.01%) | |
Feb 12, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.24(+1.63%) | |
Feb 11, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.42(-2.78%) | |
Feb 10, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | |
Feb 09, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.14(-0.92%) | |
Feb 08, 2016 | 15.19 | 15.19 | 15.19 | 0 | -0.37(-2.38%) | |
Feb 05, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.22(-1.39%) | |
Feb 04, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.45%) | |
Feb 03, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.09(+0.58%) | |
Feb 02, 2016 | 15.62 | 15.62 | 15.62 | 0 | -0.40(-2.50%) | |
Feb 01, 2016 | 16.02 | 16.02 | 16.02 | 0 | -0.01(-0.06%) | |
Jan 29, 2016 | 16.03 | 16.03 | 16.03 | 0 | +0.34(+2.17%) | |
Jan 28, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.03(-0.19%) | |
Jan 27, 2016 | 15.72 | 15.72 | 15.72 | 0 | -0.04(-0.25%) | |
Jan 26, 2016 | 15.76 | 15.76 | 15.76 | 0 | +0.24(+1.55%) | |
Jan 25, 2016 | 15.52 | 15.52 | 15.52 | 0 | -0.21(-1.34%) | |
Jan 22, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.50(+3.28%) | |
Jan 21, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.05(+0.33%) | |
Jan 20, 2016 | 15.18 | 15.18 | 15.18 | 0 | -0.45(-2.88%) | |
Jan 19, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.13(+0.84%) | |
Jan 15, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.49(-3.06%) | |
Jan 14, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.63%) | |
Jan 13, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.18(-1.12%) | |
Jan 12, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.08(+0.50%) | |
Jan 11, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.02(-0.12%) | |
Jan 08, 2016 | 16.01 | 16.01 | 16.01 | 0 | -0.21(-1.29%) | |
Jan 07, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.27(-1.64%) | |
Jan 06, 2016 | 16.49 | 16.49 | 16.49 | 0 | -0.25(-1.49%) | |
Jan 05, 2016 | 16.74 | 16.74 | 16.74 | 0 | -0.06(-0.36%) | |
Jan 04, 2016 | 16.80 | 16.80 | 16.80 | 0 | -0.31(-1.81%) | |
Dec 31, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.19(-1.10%) | |
Dec 30, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.16(-0.92%) | |
Dec 29, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.17(+0.98%) | |
Dec 28, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.07(-0.40%) | |
Dec 24, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) | |
Dec 23, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.31(+1.81%) | |
Dec 22, 2015 | 17.08 | 17.08 | 17.08 | 0 | -0.15(-0.87%) | |
Dec 21, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.04(+0.23%) | |
Dec 18, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.13(-0.75%) | |
Dec 17, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.13(-0.74%) | |
Dec 16, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.23(+1.34%) | |
Dec 15, 2015 | 17.22 | 17.22 | 17.22 | 0 | +0.25(+1.47%) | |
Dec 14, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.15(-0.88%) | |
Dec 11, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.31(-1.78%) | |
Dec 10, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | |
Dec 09, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | |
Dec 08, 2015 | 17.46 | 17.46 | 17.46 | 0 | -0.23(-1.30%) | |
Dec 07, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.13(-0.73%) | |
Dec 04, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | |
Dec 03, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.06(-0.34%) | |
Dec 02, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.19(-1.06%) | |
Dec 01, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.13(+0.73%) | |
Nov 30, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | |
Nov 27, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.05(+0.28%) | |
Nov 25, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.11(+0.62%) | |
Nov 24, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.07(-0.39%) | |
Nov 23, 2015 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.56%) | |
Nov 20, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.10(-0.56%) | |
Nov 19, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.14(+0.78%) | |
Nov 18, 2015 | 17.86 | 17.86 | 17.86 | 0 | +0.10(+0.56%) | |
Nov 17, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.14(+0.79%) | |
Nov 16, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.14(+0.80%) | |
Nov 13, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.17(-0.96%) | |
Nov 12, 2015 | 17.65 | 17.65 | 17.65 | 0 | -0.22(-1.23%) | |
Nov 11, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.13(+0.73%) | |
Nov 10, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | |
Nov 09, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.11(-0.61%) | |
Nov 06, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.13(-0.72%) | |
Nov 05, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.05(-0.28%) | |
Nov 04, 2015 | 18.07 | 18.07 | 18.07 | 0 | -0.03(-0.17%) | |
Nov 03, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.10(-0.55%) | |
Nov 02, 2015 | 18.20 | 18.20 | 18.20 | 0 | +0.11(+0.61%) | |
Oct 30, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.06(+0.33%) | |
Oct 29, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.14(-0.77%) | |
Oct 28, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) | |
Oct 27, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.18(-0.99%) | |
Oct 26, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.07(-0.38%) | |
Oct 23, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.18(+1.00%) | |
Oct 22, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.12(+0.67%) | |
Oct 21, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.04(-0.22%) | |
Oct 19, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.04(-0.22%) | |
Oct 16, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) | |
Oct 15, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.27(+1.52%) | |
Oct 14, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.04(+0.23%) | |
Oct 13, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.21(-1.17%) | |
Oct 12, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.01(-0.06%) | |
Oct 09, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.03(+0.17%) | |
Oct 08, 2015 | 17.95 | 17.95 | 17.95 | 0 | +0.12(+0.67%) | |
Oct 07, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.14(+0.79%) | |
Oct 06, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.12(+0.68%) | |
Oct 05, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.32(+1.86%) | |
Oct 02, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.30(+1.77%) | |
Oct 01, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.02(-0.12%) | |
Sep 30, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.39(+2.35%) | |
Sep 29, 2015 | 16.58 | 16.58 | 16.58 | 0 | -0.11(-0.66%) | |
Sep 28, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.41(-2.40%) | |
Sep 25, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.28(+1.66%) | |
Sep 24, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.22(-1.29%) | |
Sep 23, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.01(+0.06%) | |
Sep 22, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.49(-2.80%) | |
Sep 21, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | |
Sep 18, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.51(-2.83%) | |
Sep 17, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.09(+0.50%) | |
Sep 16, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.25(+1.42%) | |
Sep 15, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.12(+0.68%) | |
Sep 14, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.15(-0.85%) | |
Sep 11, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.34%) | |
Sep 10, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.03(+0.17%) | |
Sep 09, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.04(+0.23%) | |
Sep 08, 2015 | 17.68 | 17.68 | 17.68 | 0 | +0.44(+2.55%) | |
Sep 04, 2015 | 17.24 | 17.24 | 17.24 | 0 | -0.43(-2.43%) | |
Sep 03, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.09(+0.51%) | |
Sep 02, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.19(+1.09%) | |
Sep 01, 2015 | 17.39 | 17.39 | 17.39 | 0 | -0.50(-2.79%) | |
Aug 31, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.09(-0.50%) | |
Aug 28, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.01(-0.06%) | |
Aug 27, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.32(+1.81%) | |
Aug 26, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.14(+0.80%) | |
Aug 25, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.19(+1.10%) | |
Aug 24, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.60(-3.34%) | |
Aug 21, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.40(-2.18%) | |
Aug 20, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.30(-1.61%) | |
Aug 19, 2015 | 18.64 | 18.64 | 18.64 | 0 | -0.20(-1.06%) | |
Aug 18, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | |
Aug 17, 2015 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 18.89 | 18.89 | 18.89 | 0 | -0.07(-0.37%) | |
Aug 13, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.06(+0.32%) | |
Aug 12, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.22(-1.15%) | |
Aug 11, 2015 | 19.12 | 19.12 | 19.12 | 0 | -0.25(-1.29%) | |
Aug 10, 2015 | 19.37 | 19.37 | 19.37 | 0 | +0.22(+1.15%) | |
Aug 07, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.26%) | |
Aug 06, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) | |
Aug 05, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.10(+0.52%) | |
Aug 04, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.06(-0.31%) | |
Aug 03, 2015 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 19.22 | 19.22 | 19.22 | 0 | +0.10(+0.52%) | |
Jul 30, 2015 | 19.12 | 19.12 | 19.12 | 0 | -0.01(-0.05%) | |
Jul 29, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.12(+0.63%) | |
Jul 28, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.16(+0.85%) | |
Jul 27, 2015 | 18.85 | 18.85 | 18.85 | 0 | -0.11(-0.58%) | |
Jul 24, 2015 | 18.96 | 18.96 | 18.96 | 0 | -0.20(-1.04%) | |
Jul 23, 2015 | 19.16 | 19.16 | 19.16 | 0 | +0.01(+0.05%) | |
Jul 22, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.19(-0.98%) | |
Jul 21, 2015 | 19.34 | 19.34 | 19.34 | 0 | +0.03(+0.16%) | |
Jul 20, 2015 | 19.31 | 19.31 | 19.31 | 0 | -0.01(-0.05%) | |
Jul 17, 2015 | 19.32 | 19.32 | 19.32 | 0 | -0.07(-0.36%) | |
Jul 16, 2015 | 19.39 | 19.39 | 19.39 | 0 | +0.11(+0.57%) | |
Jul 15, 2015 | 19.28 | 19.28 | 19.28 | 0 | -0.04(-0.21%) | |
Jul 14, 2015 | 19.32 | 19.32 | 19.32 | 0 | +0.10(+0.52%) | |
Jul 13, 2015 | 19.22 | 19.22 | 19.22 | 0 | +0.11(+0.58%) | |
Jul 10, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.46(+2.47%) | |
Jul 09, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.34(+1.86%) | |
Jul 08, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.27(-1.45%) | |
Jul 07, 2015 | 18.58 | 18.58 | 18.58 | 0 | -0.14(-0.75%) | |
Jul 06, 2015 | 18.72 | 18.72 | 18.72 | 0 | -0.37(-1.94%) | |
Jul 02, 2015 | 19.09 | 19.09 | 19.09 | 0 | -0.01(-0.05%) | |
Jul 01, 2015 | 19.10 | 18.99 | 19.10 | 0 | +0.11(+0.58%) | |
Jun 30, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.11(-0.58%) | |
Jun 29, 2015 | 19.10 | 19.10 | 19.10 | 0 | -0.46(-2.35%) | |
Jun 26, 2015 | 19.56 | 19.56 | 19.56 | 0 | -0.10(-0.51%) | |
Jun 25, 2015 | 19.66 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | |
Jun 24, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.07(-0.36%) | |
Jun 23, 2015 | 19.71 | 19.71 | 19.71 | 0 | +0.01(+0.05%) | |
Jun 22, 2015 | 19.70 | 19.70 | 19.70 | 0 | +0.35(+1.81%) | |
Jun 19, 2015 | 19.35 | 19.35 | 19.35 | 0 | -0.02(-0.10%) | |
Jun 18, 2015 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) | |
Jun 17, 2015 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) | |
Jun 16, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) | |
Jun 15, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.17(-0.88%) | |
Jun 12, 2015 | 19.42 | 19.42 | 19.42 | 0 | -0.15(-0.77%) | |
Jun 11, 2015 | 19.57 | 19.57 | 19.57 | 0 | +0.05(+0.26%) | |
Jun 10, 2015 | 19.52 | 19.52 | 19.52 | 0 | +0.38(+1.99%) | |
Jun 09, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.06(-0.31%) | |
Jun 08, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.01(-0.05%) | |
Jun 05, 2015 | 19.21 | 19.21 | 19.21 | 0 | -0.27(-1.39%) | |
Jun 04, 2015 | 19.48 | 19.48 | 19.48 | 0 | -0.19(-0.97%) | |
Jun 03, 2015 | 19.67 | 19.67 | 19.67 | 0 | +0.15(+0.77%) | |
Jun 02, 2015 | 19.52 | 19.52 | 19.52 | 0 | +0.13(+0.67%) | |
Jun 01, 2015 | 19.39 | 19.39 | 19.39 | 0 | -0.11(-0.56%) | |
May 29, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.20(-1.02%) | |
May 28, 2015 | 19.70 | 19.70 | 19.70 | 0 | -0.06(-0.30%) | |
May 27, 2015 | 19.76 | 19.76 | 19.76 | 0 | +0.19(+0.97%) | |
May 26, 2015 | 19.57 | 19.57 | 19.57 | 0 | -0.36(-1.81%) | |
May 22, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.13(-0.65%) | |
May 21, 2015 | 20.06 | 20.06 | 20.06 | 0 | +0.09(+0.45%) | |
May 20, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.03(+0.15%) | |
May 19, 2015 | 19.94 | 19.94 | 19.94 | 0 | -0.02(-0.10%) | |
May 18, 2015 | 19.96 | 19.96 | 19.96 | 0 | -0.05(-0.25%) | |
May 15, 2015 | 20.01 | 20.01 | 20.01 | 0 | -0.03(-0.15%) | |
May 14, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.18(+0.91%) | |
May 13, 2015 | 19.86 | 19.86 | 19.86 | 0 | +0.14(+0.71%) | |
May 12, 2015 | 19.72 | 19.72 | 19.72 | 0 | -0.08(-0.40%) | |
May 11, 2015 | 19.80 | 19.80 | 19.80 | 0 | -0.07(-0.35%) | |
May 08, 2015 | 19.87 | 19.87 | 19.87 | 0 | +0.40(+2.05%) | |
May 07, 2015 | 19.47 | 19.47 | 19.47 | 0 | -0.11(-0.56%) | |
May 06, 2015 | 19.58 | 19.58 | 19.58 | 0 | +0.13(+0.67%) | |
May 05, 2015 | 19.45 | 19.45 | 19.45 | 0 | -0.15(-0.77%) | |
May 04, 2015 | 19.60 | 19.60 | 19.60 | 0 | -0.08(-0.41%) |