Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 13.59 | 13.59 | 13.59 | 0 | +0.44(+3.35%) | |
Apr 28, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) |
Apr 27, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.20(-1.50%) |
Apr 24, 2009 | 13.00 | 13.33 | 13.33 | 13.33 | 0 | +0.33(+2.54%) |
Apr 23, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) |
Apr 22, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) |
Apr 21, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.33(+2.61%) |
Apr 20, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.57(-4.32%) |
Apr 17, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.11(+0.84%) |
Apr 16, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.28(+2.19%) |
Apr 15, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.09(+0.71%) |
Apr 14, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.23(-1.78%) |
Apr 13, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
Apr 09, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.56(+4.53%) |
Apr 08, 2009 | 12.14 | 12.37 | 12.37 | 12.37 | 0 | +0.23(+1.89%) |
Apr 07, 2009 | 12.59 | 12.14 | 12.14 | 12.14 | 0 | -0.34(-2.72%) |
Apr 06, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.19(-1.50%) |
Apr 03, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.08(+0.64%) |
Apr 02, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.51(+4.22%) |
Apr 01, 2009 | 12.06 | 12.08 | 12.06 | 12.08 | 0 | +0.19(+1.60%) |
Mar 31, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.17(+1.45%) |
Mar 30, 2009 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.70(-5.64%) |
Mar 26, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.43(+3.59%) |
Mar 25, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.21(+1.78%) |
Mar 24, 2009 | 12.10 | 11.78 | 11.78 | 11.78 | 0 | -0.32(-2.64%) |
Mar 23, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.74(+6.51%) |
Mar 22, 2009 | 11.36 | 11.64 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.28(-2.41%) |
Mar 19, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
Mar 18, 2009 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.28(+2.46%) |
Mar 17, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.32(+2.90%) |
Mar 16, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.07(-0.63%) |
Mar 13, 2009 | 11.06 | 11.12 | 11.12 | 11.12 | 0 | +0.06(+0.54%) |
Mar 12, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.47(+4.44%) |
Mar 11, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
Mar 10, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.59(+5.92%) |
Mar 09, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.20(-1.97%) |
Mar 08, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Mar 05, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.47(-4.43%) |
Mar 04, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.21(+2.02%) |
Mar 02, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.57(-5.20%) |
Feb 27, 2009 | 12.32 | 11.06 | 10.97 | 10.97 | 0 | -0.09(-0.81%) |
Feb 26, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.19(-1.69%) |
Feb 25, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.24(-2.09%) |
Feb 24, 2009 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.38(+3.42%) |
Feb 23, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.43(-3.73%) |
Feb 20, 2009 | 11.54 | 11.67 | 11.54 | 11.54 | 0 | -0.13(-1.11%) |
Feb 19, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.07(-0.60%) |
Feb 18, 2009 | 11.74 | 11.82 | 11.74 | 11.74 | 0 | -0.08(-0.68%) |
Feb 17, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.50(-4.06%) |
Feb 13, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 12.29 | 12.32 | 12.29 | 12.32 | 0 | +0.03(+0.24%) |
Feb 11, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.08(+0.66%) |
Feb 10, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.46(-3.63%) |
Feb 09, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.39%) |
Feb 06, 2009 | 12.72 | 12.72 | 12.38 | 12.72 | 0 | +0.34(+2.75%) |
Feb 05, 2009 | 12.38 | 12.38 | 12.19 | 12.38 | 0 | +0.19(+1.56%) |
Feb 04, 2009 | 12.19 | 12.19 | 12.17 | 12.19 | 0 | +0.02(+0.16%) |
Feb 03, 2009 | 12.17 | 12.17 | 12.02 | 12.17 | 0 | -0.02(-0.16%) |
Jan 29, 2009 | 12.19 | 12.19 | 12.19 | 0 | -0.41(-3.25%) | |
Jan 28, 2009 | 12.60 | 12.60 | 12.19 | 12.60 | 0 | +0.41(+3.36%) |
Jan 27, 2009 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.14(+1.16%) |
Jan 26, 2009 | 12.05 | 12.05 | 11.89 | 12.05 | 0 | +0.16(+1.35%) |
Jan 23, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Jan 22, 2009 | 11.88 | 12.08 | 11.88 | 11.88 | 0 | -0.20(-1.66%) |
Jan 21, 2009 | 12.08 | 12.31 | 12.08 | 12.08 | 0 | -0.23(-1.87%) |
Jan 16, 2009 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | |
Jan 15, 2009 | 12.21 | 12.21 | 11.99 | 12.21 | 0 | +0.22(+1.83%) |
Jan 14, 2009 | 11.99 | 12.43 | 11.99 | 11.99 | 0 | -0.44(-3.54%) |
Jan 13, 2009 | 12.43 | 12.43 | 12.37 | 12.43 | 0 | +0.06(+0.49%) |
Jan 12, 2009 | 12.37 | 12.67 | 12.37 | 12.37 | 0 | -0.30(-2.37%) |
Jan 09, 2009 | 12.67 | 13.07 | 12.67 | 12.67 | 0 | -0.40(-3.06%) |
Jan 08, 2009 | 13.07 | 13.07 | 12.96 | 13.07 | 0 | +0.11(+0.85%) |
Jan 07, 2009 | 12.96 | 13.35 | 12.96 | 12.96 | 0 | -0.39(-2.92%) |
Jan 06, 2009 | 13.35 | 13.35 | 13.16 | 13.35 | 0 | +0.19(+1.44%) |
Jan 05, 2009 | 13.19 | 13.19 | 13.16 | 13.16 | 0 | -0.03(-0.23%) |
Jan 02, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.24(+1.85%) |
Dec 31, 2008 | 12.95 | 12.95 | 12.95 | 0 | +0.32(+2.53%) | |
Dec 30, 2008 | 12.63 | 12.63 | 12.29 | 12.63 | 0 | +0.34(+2.77%) |
Dec 29, 2008 | 12.29 | 12.43 | 12.29 | 12.29 | 0 | -0.14(-1.13%) |
Dec 26, 2008 | 12.43 | 12.43 | 12.28 | 12.43 | 0 | +0.15(+1.22%) |
Dec 24, 2008 | 12.91 | 13.79 | 12.25 | 12.28 | 0 | +0.03(+0.24%) |
Dec 23, 2008 | 12.25 | 13.53 | 12.25 | 12.25 | 0 | -1.28(-9.46%) |
Dec 22, 2008 | 13.53 | 13.79 | 13.53 | 13.53 | 0 | -0.26(-1.89%) |
Dec 19, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
Dec 18, 2008 | 13.69 | 13.73 | 13.69 | 13.69 | 0 | -0.04(-0.29%) |
Dec 16, 2008 | 13.73 | 13.73 | 13.73 | 0 | +0.43(+3.23%) | |
Dec 15, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 13.30 | 13.30 | 13.06 | 13.30 | 0 | +0.24(+1.84%) |
Dec 11, 2008 | 13.06 | 13.52 | 13.06 | 13.06 | 0 | -0.46(-3.40%) |
Dec 10, 2008 | 13.52 | 13.52 | 13.24 | 13.52 | 0 | +0.28(+2.11%) |
Dec 09, 2008 | 13.24 | 13.52 | 13.24 | 13.24 | 0 | -0.28(-2.07%) |
Dec 08, 2008 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.54(+4.16%) |
Dec 05, 2008 | 12.98 | 12.98 | 12.55 | 12.98 | 0 | +0.43(+3.43%) |
Dec 04, 2008 | 12.91 | 12.91 | 12.55 | 12.55 | 0 | -0.36(-2.79%) |
Dec 03, 2008 | 12.65 | 12.91 | 12.65 | 12.91 | 0 | +0.26(+2.06%) |
Dec 02, 2008 | 12.65 | 12.65 | 12.13 | 12.65 | 0 | +0.52(+4.29%) |
Dec 01, 2008 | 12.13 | 13.35 | 12.13 | 12.13 | 0 | -1.22(-9.14%) |
Nov 28, 2008 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.12(+0.91%) |
Nov 26, 2008 | 13.23 | 13.23 | 12.64 | 13.23 | 0 | +0.59(+4.67%) |
Nov 25, 2008 | 12.64 | 12.64 | 12.50 | 12.64 | 0 | +0.14(+1.12%) |
Nov 24, 2008 | 12.50 | 12.50 | 11.82 | 12.50 | 0 | +0.68(+5.75%) |
Nov 21, 2008 | 11.82 | 11.82 | 11.29 | 11.82 | 0 | +0.53(+4.69%) |
Nov 20, 2008 | 11.29 | 11.99 | 11.29 | 11.29 | 0 | -0.70(-5.84%) |
Nov 19, 2008 | 11.99 | 12.78 | 11.99 | 11.99 | 0 | -0.79(-6.18%) |
Nov 18, 2008 | 12.78 | 12.91 | 12.78 | 12.78 | 0 | -0.13(-1.01%) |
Nov 17, 2008 | 12.91 | 13.09 | 12.91 | 12.91 | 0 | -0.18(-1.38%) |
Nov 14, 2008 | 13.09 | 13.87 | 13.09 | 13.09 | 0 | -0.78(-5.62%) |
Nov 13, 2008 | 13.87 | 13.87 | 13.02 | 13.87 | 0 | +0.85(+6.53%) |
Nov 12, 2008 | 13.02 | 13.78 | 13.02 | 13.02 | 0 | -0.76(-5.52%) |
Nov 11, 2008 | 13.78 | 14.12 | 13.78 | 13.78 | 0 | -0.34(-2.41%) |
Nov 10, 2008 | 14.12 | 14.31 | 14.12 | 14.12 | 0 | -0.19(-1.33%) |
Nov 07, 2008 | 14.31 | 14.31 | 13.97 | 14.31 | 0 | +0.34(+2.43%) |
Nov 06, 2008 | 13.97 | 14.58 | 13.97 | 13.97 | 0 | -0.61(-4.18%) |
Nov 05, 2008 | 14.58 | 15.33 | 14.58 | 14.58 | 0 | -0.75(-4.89%) |
Nov 04, 2008 | 15.33 | 15.33 | 14.89 | 15.33 | 0 | +0.44(+2.96%) |
Nov 03, 2008 | 14.89 | 14.89 | 14.85 | 14.89 | 0 | +0.04(+0.27%) |
Oct 31, 2008 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.39(+2.70%) |
Oct 30, 2008 | 14.46 | 14.46 | 13.88 | 14.46 | 0 | +0.58(+4.18%) |
Oct 29, 2008 | 13.88 | 13.88 | 13.56 | 13.88 | 0 | +0.32(+2.36%) |
Oct 28, 2008 | 13.56 | 13.56 | 12.69 | 13.56 | 0 | +0.87(+6.86%) |
Oct 27, 2008 | 12.69 | 13.31 | 12.69 | 12.69 | 0 | -0.62(-4.66%) |
Oct 24, 2008 | 13.31 | 13.85 | 13.31 | 13.31 | 0 | -0.54(-3.90%) |
Oct 23, 2008 | 13.85 | 14.09 | 13.85 | 13.85 | 0 | -0.24(-1.70%) |
Oct 22, 2008 | 14.09 | 14.90 | 14.09 | 14.09 | 0 | -0.81(-5.44%) |
Oct 21, 2008 | 14.90 | 15.37 | 14.90 | 14.90 | 0 | -0.47(-3.06%) |
Oct 20, 2008 | 15.37 | 15.37 | 14.81 | 15.37 | 0 | +0.56(+3.78%) |
Oct 17, 2008 | 14.81 | 15.01 | 14.81 | 14.81 | 0 | -0.19(-1.27%) |
Oct 16, 2008 | 15.00 | 15.00 | 14.35 | 15.00 | 0 | -1.12(-6.95%) |
Oct 13, 2008 | 16.12 | 16.12 | 16.12 | 0 | +1.35(+9.14%) | |
Oct 10, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.73(-4.71%) |
Oct 08, 2008 | 15.50 | 15.50 | 15.50 | 0 | -0.33(-2.08%) | |
Oct 07, 2008 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.80(-4.81%) |
Oct 06, 2008 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.79(-4.54%) |
Oct 03, 2008 | 17.42 | 17.78 | 17.42 | 17.42 | 0 | -0.36(-2.02%) |
Oct 02, 2008 | 17.78 | 18.64 | 17.78 | 17.78 | 0 | -0.86(-4.61%) |
Oct 01, 2008 | 18.64 | 18.91 | 18.64 | 18.64 | 0 | -0.27(-1.43%) |
Sep 30, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.77(-3.91%) |
Sep 26, 2008 | 19.68 | 19.68 | 19.68 | 0 | +0.03(+0.15%) | |
Sep 24, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.22(-1.11%) |
Sep 23, 2008 | 19.87 | 20.24 | 19.87 | 19.87 | 0 | -0.37(-1.83%) |
Sep 22, 2008 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.64(-3.07%) |
Sep 19, 2008 | 20.88 | 20.88 | 20.13 | 20.88 | 0 | +0.75(+3.73%) |
Sep 18, 2008 | 20.13 | 20.13 | 20.13 | 0 | +0.18(+0.90%) | |
Sep 16, 2008 | 19.95 | 19.95 | 19.95 | 0 | -0.26(-1.29%) | |
Sep 12, 2008 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) | |
Sep 11, 2008 | 20.13 | 20.13 | 19.85 | 20.13 | 0 | +0.28(+1.41%) |
Sep 09, 2008 | 19.85 | 19.85 | 19.85 | 0 | -0.63(-3.08%) | |
Sep 08, 2008 | 20.48 | 20.48 | 20.17 | 20.48 | 0 | +0.31(+1.54%) |
Sep 05, 2008 | 20.17 | 20.28 | 20.17 | 20.17 | 0 | -0.11(-0.54%) |
Sep 04, 2008 | 20.28 | 20.93 | 20.28 | 20.28 | 0 | -0.65(-3.11%) |
Sep 03, 2008 | 20.93 | 20.99 | 20.93 | 20.93 | 0 | -0.12(-0.57%) |
Aug 29, 2008 | 21.05 | 21.05 | 21.05 | 0 | -0.16(-0.75%) | |
Aug 28, 2008 | 21.21 | 21.21 | 20.90 | 21.21 | 0 | +0.31(+1.48%) |
Aug 27, 2008 | 20.90 | 20.90 | 20.68 | 20.90 | 0 | +0.22(+1.06%) |
Aug 26, 2008 | 20.68 | 20.68 | 20.65 | 20.68 | 0 | +0.03(+0.15%) |
Aug 25, 2008 | 20.65 | 21.01 | 20.65 | 20.65 | 0 | -0.36(-1.71%) |
Aug 22, 2008 | 21.01 | 21.01 | 20.79 | 21.01 | 0 | +0.22(+1.06%) |
Aug 21, 2008 | 20.79 | 20.86 | 20.79 | 20.79 | 0 | -0.07(-0.34%) |
Aug 20, 2008 | 20.86 | 20.86 | 20.84 | 20.86 | 0 | +0.02(+0.10%) |
Aug 19, 2008 | 20.84 | 21.13 | 20.84 | 20.84 | 0 | -0.29(-1.37%) |
Aug 18, 2008 | 21.13 | 21.34 | 21.13 | 21.13 | 0 | -0.21(-0.98%) |
Aug 15, 2008 | 21.34 | 21.37 | 21.34 | 21.34 | 0 | -0.03(-0.14%) |
Aug 14, 2008 | 21.37 | 21.37 | 21.24 | 21.37 | 0 | +0.14(+0.66%) |
Aug 13, 2008 | 21.14 | 21.42 | 20.76 | 21.23 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 21.23 | 21.42 | 21.23 | 21.23 | 0 | -0.19(-0.89%) |
Aug 11, 2008 | 21.42 | 21.42 | 21.14 | 21.42 | 0 | +0.28(+1.32%) |
Aug 08, 2008 | 21.14 | 21.14 | 20.76 | 21.14 | 0 | +0.38(+1.83%) |
Aug 07, 2008 | 20.76 | 20.99 | 20.76 | 20.76 | 0 | -0.23(-1.10%) |
Aug 06, 2008 | 20.99 | 20.99 | 20.88 | 20.99 | 0 | +0.11(+0.53%) |
Aug 05, 2008 | 20.88 | 20.88 | 20.57 | 20.88 | 0 | +0.31(+1.51%) |
Aug 04, 2008 | 20.57 | 20.88 | 20.57 | 20.57 | 0 | -0.31(-1.48%) |
Aug 01, 2008 | 20.88 | 20.97 | 20.88 | 20.88 | 0 | -0.09(-0.43%) |
Jul 31, 2008 | 20.97 | 21.09 | 20.97 | 20.97 | 0 | +0.06(+0.29%) |
Jul 30, 2008 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 20.91 | 20.91 | 20.57 | 20.91 | 0 | +0.34(+1.65%) |
Jul 28, 2008 | 20.57 | 20.88 | 20.57 | 20.57 | 0 | -0.31(-1.48%) |
Jul 25, 2008 | 20.88 | 20.88 | 20.76 | 20.88 | 0 | +0.12(+0.58%) |
Jul 24, 2008 | 20.76 | 21.14 | 20.76 | 20.76 | 0 | -0.37(-1.75%) |
Jul 23, 2008 | 21.13 | 21.13 | 21.12 | 21.13 | 0 | +0.01(+0.05%) |
Jul 22, 2008 | 21.12 | 21.12 | 20.82 | 21.12 | 0 | +0.30(+1.44%) |
Jul 21, 2008 | 20.68 | 20.82 | 20.68 | 20.82 | 0 | +0.14(+0.68%) |
Jul 18, 2008 | 20.68 | 20.74 | 20.68 | 20.68 | 0 | -0.06(-0.29%) |
Jul 17, 2008 | 20.74 | 20.74 | 20.57 | 20.74 | 0 | +0.17(+0.83%) |
Jul 16, 2008 | 20.57 | 20.57 | 20.08 | 20.57 | 0 | +0.49(+2.44%) |
Jul 15, 2008 | 20.08 | 20.22 | 20.08 | 20.08 | 0 | -0.14(-0.69%) |
Jul 14, 2008 | 20.22 | 20.38 | 20.22 | 20.22 | 0 | -0.16(-0.79%) |
Jul 11, 2008 | 20.38 | 20.38 | 20.36 | 20.38 | 0 | +0.02(+0.10%) |
Jul 10, 2008 | 20.36 | 20.36 | 20.29 | 20.36 | 0 | +0.07(+0.34%) |
Jul 09, 2008 | 20.29 | 20.62 | 20.29 | 20.29 | 0 | -0.33(-1.60%) |
Jul 08, 2008 | 20.62 | 20.62 | 20.25 | 20.62 | 0 | +0.37(+1.83%) |
Jul 07, 2008 | 20.25 | 20.37 | 20.25 | 20.25 | 0 | -0.12(-0.59%) |
Jul 04, 2008 | 20.37 | 20.56 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 20.37 | 20.56 | 20.37 | 20.37 | 0 | -0.19(-0.92%) |
Jul 02, 2008 | 21.05 | 21.05 | 20.56 | 20.56 | 0 | -0.49(-2.33%) |
Jul 01, 2008 | 21.05 | 21.08 | 21.05 | 21.05 | 0 | -0.03(-0.14%) |
Jun 30, 2008 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.12(-0.57%) |
Jun 27, 2008 | 21.20 | 21.25 | 21.20 | 21.20 | 0 | -0.05(-0.24%) |
Jun 26, 2008 | 21.25 | 21.79 | 21.25 | 21.25 | 0 | -0.54(-2.48%) |
Jun 25, 2008 | 21.79 | 21.79 | 21.58 | 21.79 | 0 | +0.21(+0.97%) |
Jun 24, 2008 | 21.58 | 21.87 | 21.58 | 21.58 | 0 | -0.29(-1.33%) |
Jun 23, 2008 | 21.87 | 21.95 | 21.87 | 21.87 | 0 | -0.08(-0.36%) |
Jun 20, 2008 | 21.95 | 22.28 | 21.95 | 21.95 | 0 | -0.33(-1.48%) |
Jun 19, 2008 | 22.28 | 22.28 | 22.14 | 22.28 | 0 | +0.14(+0.63%) |
Jun 18, 2008 | 22.14 | 22.28 | 22.14 | 22.14 | 0 | -0.14(-0.63%) |
Jun 17, 2008 | 22.28 | 22.32 | 22.28 | 22.28 | 0 | -0.04(-0.18%) |
Jun 16, 2008 | 22.32 | 22.32 | 22.14 | 22.32 | 0 | +0.18(+0.81%) |
Jun 13, 2008 | 22.14 | 22.14 | 21.80 | 22.14 | 0 | +0.34(+1.56%) |
Jun 12, 2008 | 21.80 | 21.80 | 21.75 | 21.80 | 0 | +0.05(+0.23%) |
Jun 11, 2008 | 21.75 | 22.05 | 21.75 | 21.75 | 0 | -0.30(-1.36%) |
Jun 10, 2008 | 22.05 | 22.27 | 22.05 | 22.05 | 0 | -0.22(-0.99%) |
Jun 09, 2008 | 22.27 | 22.41 | 22.27 | 22.27 | 0 | -0.14(-0.62%) |
Jun 06, 2008 | 22.41 | 22.95 | 22.41 | 22.41 | 0 | -0.53(-2.31%) |
Jun 05, 2008 | 22.94 | 22.94 | 22.53 | 22.94 | 0 | +0.41(+1.82%) |
Jun 04, 2008 | 22.53 | 22.53 | 22.45 | 22.53 | 0 | +0.08(+0.36%) |
Jun 03, 2008 | 22.45 | 22.50 | 22.45 | 22.45 | 0 | -0.05(-0.22%) |
Jun 02, 2008 | 22.50 | 22.70 | 22.50 | 22.50 | 0 | -0.20(-0.88%) |
May 30, 2008 | 22.70 | 22.70 | 22.56 | 22.70 | 0 | +0.14(+0.62%) |
May 29, 2008 | 22.56 | 22.56 | 22.42 | 22.56 | 0 | +0.14(+0.62%) |
May 28, 2008 | 22.42 | 22.42 | 22.35 | 22.42 | 0 | +0.07(+0.31%) |
May 27, 2008 | 22.35 | 22.35 | 22.13 | 22.35 | 0 | +0.22(+0.99%) |
May 26, 2008 | 22.13 | 22.34 | 22.13 | 22.13 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.13 | 22.34 | 22.13 | 22.13 | 0 | -0.21(-0.94%) |
May 22, 2008 | 22.34 | 22.34 | 22.24 | 22.34 | 0 | +0.10(+0.45%) |
May 21, 2008 | 22.24 | 22.49 | 22.24 | 22.24 | 0 | -0.25(-1.11%) |
May 20, 2008 | 22.49 | 22.63 | 22.49 | 22.49 | 0 | -0.14(-0.62%) |
May 19, 2008 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) |
May 16, 2008 | 22.63 | 22.63 | 22.62 | 22.63 | 0 | +0.01(+0.04%) |
May 15, 2008 | 22.62 | 22.62 | 22.43 | 22.62 | 0 | +0.19(+0.85%) |
May 14, 2008 | 22.40 | 22.43 | 22.40 | 22.43 | 0 | +0.03(+0.13%) |
May 13, 2008 | 22.40 | 22.40 | 22.30 | 22.40 | 0 | +0.10(+0.45%) |
May 12, 2008 | 22.30 | 22.30 | 21.99 | 22.30 | 0 | +0.31(+1.41%) |
May 09, 2008 | 21.89 | 22.01 | 21.99 | 21.99 | 0 | -0.02(-0.09%) |
May 08, 2008 | 21.89 | 22.01 | 21.89 | 22.01 | 0 | +0.12(+0.55%) |
May 07, 2008 | 21.89 | 22.22 | 21.89 | 21.89 | 0 | -0.33(-1.49%) |
May 06, 2008 | 22.22 | 22.22 | 22.06 | 22.22 | 0 | +0.16(+0.73%) |
May 05, 2008 | 22.06 | 22.06 | 22.04 | 22.06 | 0 | +0.02(+0.09%) |
May 02, 2008 | 22.06 | 22.06 | 22.04 | 22.04 | 0 | -0.02(-0.09%) |