Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 8.712 | 8.712 | 8.712 | 0 | -0.01(-0.10%) | |
Apr 28, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | |
Apr 23, 2015 | 8.712 | 8.712 | 8.712 | 0 | -0.01(-0.10%) | |
Apr 22, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | |
Apr 17, 2015 | 8.712 | 8.712 | 8.712 | 0 | -0.01(-0.10%) | |
Apr 16, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | |
Apr 14, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.01(+0.10%) | |
Apr 08, 2015 | 8.703 | 8.703 | 8.703 | 0 | +0.01(+0.10%) | |
Apr 07, 2015 | 8.695 | 8.695 | 8.695 | 0 | +0.01(+0.10%) | |
Apr 06, 2015 | 8.686 | 8.686 | 8.686 | 0 | +0.01(+0.10%) | |
Apr 02, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.10%) | |
Mar 27, 2015 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 8.669 | 8.669 | 8.669 | 0 | -0.01(-0.10%) | |
Mar 25, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.10%) | |
Mar 24, 2015 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.10%) | |
Mar 23, 2015 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 8.661 | 8.661 | 8.661 | 0 | +0.02(+0.19%) | |
Mar 18, 2015 | 8.644 | 8.644 | 8.644 | 0 | -0.01(-0.10%) | |
Mar 17, 2015 | 8.653 | 8.653 | 8.653 | 0 | -0.02(-0.19%) | |
Mar 16, 2015 | 8.669 | 8.669 | 8.669 | 0 | -0.01(-0.10%) | |
Mar 13, 2015 | 8.678 | 8.678 | 8.678 | 0 | -0.01(-0.10%) | |
Mar 12, 2015 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 8.686 | 8.686 | 8.686 | 0 | +0.01(+0.10%) | |
Mar 10, 2015 | 8.678 | 8.678 | 8.678 | 0 | -0.02(-0.19%) | |
Mar 09, 2015 | 8.695 | 8.695 | 8.695 | 0 | -0.01(-0.10%) | |
Mar 06, 2015 | 8.703 | 8.703 | 8.703 | 0 | -0.01(-0.10%) | |
Mar 05, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 8.712 | 8.712 | 8.712 | 0 | -0.01(-0.10%) | |
Mar 02, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | |
Feb 27, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.01(+0.10%) | |
Feb 25, 2015 | 8.703 | 8.703 | 8.703 | 0 | +0.01(+0.10%) | |
Feb 24, 2015 | 8.695 | 8.695 | 8.695 | 0 | +0.01(+0.10%) | |
Feb 23, 2015 | 8.686 | 8.686 | 8.686 | 0 | +0.01(+0.10%) | |
Feb 20, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.10%) | |
Feb 18, 2015 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.10%) | |
Feb 13, 2015 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 8.661 | 8.661 | 8.661 | 0 | +0.02(+0.19%) | |
Feb 11, 2015 | 8.644 | 8.644 | 8.644 | 0 | -0.01(-0.10%) | |
Feb 10, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.02(+0.19%) | |
Feb 05, 2015 | 8.636 | 8.636 | 8.636 | 0 | +0.01(+0.10%) | |
Feb 04, 2015 | 8.627 | 8.627 | 8.627 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 8.627 | 8.627 | 8.627 | 0 | +0.02(+0.20%) | |
Feb 02, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | |
Jan 30, 2015 | 8.611 | 8.611 | 8.611 | 0 | -0.01(-0.10%) | |
Jan 29, 2015 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.10%) | |
Jan 27, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.01(+0.10%) | |
Jan 22, 2015 | 8.602 | 8.602 | 8.602 | 0 | +0.01(+0.10%) | |
Jan 21, 2015 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 8.594 | 8.594 | 8.594 | 0 | -0.01(-0.10%) | |
Jan 15, 2015 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 8.602 | 8.602 | 8.602 | 0 | -0.02(-0.20%) | |
Jan 13, 2015 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 8.619 | 8.619 | 8.619 | 0 | +0.03(+0.29%) | |
Jan 07, 2015 | 8.594 | 8.594 | 8.594 | 0 | +0.02(+0.20%) | |
Jan 06, 2015 | 8.577 | 8.577 | 8.577 | 0 | -0.03(-0.29%) | |
Jan 05, 2015 | 8.602 | 8.602 | 8.602 | 0 | -0.02(-0.20%) | |
Jan 02, 2015 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 8.619 | 8.619 | 8.619 | 0 | +0.02(+0.20%) | |
Dec 19, 2014 | 8.602 | 8.602 | 8.602 | 0 | +0.03(+0.29%) | |
Dec 18, 2014 | 8.577 | 8.577 | 8.577 | 0 | +0.06(+0.69%) | |
Dec 17, 2014 | 8.518 | 8.518 | 8.518 | 0 | +0.04(+0.50%) | |
Dec 16, 2014 | 8.476 | 8.476 | 8.476 | 0 | -0.04(-0.49%) | |
Dec 15, 2014 | 8.518 | 8.518 | 8.518 | 0 | -0.03(-0.39%) | |
Dec 12, 2014 | 8.552 | 8.552 | 8.552 | 0 | -0.03(-0.29%) | |
Dec 11, 2014 | 8.577 | 8.577 | 8.577 | 0 | -0.02(-0.20%) | |
Dec 10, 2014 | 8.594 | 8.594 | 8.594 | 0 | -0.02(-0.20%) | |
Dec 09, 2014 | 8.611 | 8.611 | 8.611 | 0 | -0.03(-0.39%) | |
Dec 08, 2014 | 8.644 | 8.644 | 8.644 | 0 | -0.02(-0.19%) | |
Dec 05, 2014 | 8.661 | 8.661 | 8.661 | 0 | -0.12(-1.34%) | |
Dec 04, 2014 | 8.779 | 8.779 | 8.779 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 8.779 | 8.779 | 8.779 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 8.779 | 8.779 | 8.779 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 8.779 | 8.779 | 8.779 | 0 | -0.03(-0.38%) | |
Nov 28, 2014 | 8.812 | 8.812 | 8.812 | 0 | -0.02(-0.19%) | |
Nov 26, 2014 | 8.829 | 8.829 | 8.829 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 8.829 | 8.829 | 8.829 | 0 | +0.01(+0.10%) | |
Nov 24, 2014 | 8.821 | 8.821 | 8.821 | 0 | +0.01(+0.10%) | |
Nov 21, 2014 | 8.812 | 8.812 | 8.812 | 0 | +0.02(+0.19%) | |
Nov 20, 2014 | 8.796 | 8.796 | 8.796 | 0 | -0.02(-0.19%) | |
Nov 19, 2014 | 8.812 | 8.812 | 8.812 | 0 | -0.01(-0.10%) | |
Nov 18, 2014 | 8.821 | 8.821 | 8.821 | 0 | -0.02(-0.19%) | |
Nov 17, 2014 | 8.838 | 8.838 | 8.838 | 0 | -0.01(-0.10%) | |
Nov 14, 2014 | 8.846 | 8.846 | 8.846 | 0 | -0.02(-0.19%) | |
Nov 13, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 8.863 | 8.863 | 8.863 | 0 | -0.01(-0.09%) | |
Nov 03, 2014 | 8.871 | 8.871 | 8.871 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 8.871 | 8.871 | 8.871 | 0 | +0.01(+0.09%) | |
Oct 30, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.01(+0.09%) | |
Oct 23, 2014 | 8.854 | 8.854 | 8.854 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 8.854 | 8.854 | 8.854 | 0 | +0.02(+0.19%) | |
Oct 21, 2014 | 8.838 | 8.838 | 8.838 | 0 | +0.03(+0.29%) | |
Oct 20, 2014 | 8.812 | 8.812 | 8.812 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 8.812 | 8.812 | 8.812 | 0 | +0.04(+0.48%) | |
Oct 16, 2014 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.19%) | |
Oct 14, 2014 | 8.787 | 8.787 | 8.787 | 0 | -0.03(-0.29%) | |
Oct 13, 2014 | 8.812 | 8.812 | 8.812 | 0 | +0.01(+0.10%) | |
Oct 10, 2014 | 8.804 | 8.804 | 8.804 | 0 | -0.03(-0.29%) | |
Oct 09, 2014 | 8.829 | 8.829 | 8.829 | 0 | -0.01(-0.10%) | |
Oct 08, 2014 | 8.838 | 8.838 | 8.838 | 0 | -0.02(-0.19%) | |
Oct 07, 2014 | 8.854 | 8.854 | 8.854 | 0 | -0.01(-0.09%) | |
Oct 06, 2014 | 8.863 | 8.863 | 8.863 | 0 | +0.02(+0.19%) | |
Oct 03, 2014 | 8.846 | 8.846 | 8.846 | 0 | +0.02(+0.19%) | |
Oct 02, 2014 | 8.829 | 8.829 | 8.829 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 8.829 | 8.829 | 8.829 | 0 | +0.01(+0.10%) | |
Sep 30, 2014 | 8.821 | 8.821 | 8.821 | 0 | +0.02(+0.19%) | |
Sep 29, 2014 | 8.804 | 8.804 | 8.804 | 0 | -0.02(-0.19%) | |
Sep 26, 2014 | 8.821 | 8.821 | 8.821 | 0 | -0.03(-0.29%) | |
Sep 25, 2014 | 8.846 | 8.846 | 8.846 | 0 | -0.02(-0.19%) | |
Sep 24, 2014 | 8.863 | 8.863 | 8.863 | 0 | -0.01(-0.09%) | |
Sep 23, 2014 | 8.871 | 8.871 | 8.871 | 0 | -0.02(-0.19%) | |
Sep 22, 2014 | 8.888 | 8.888 | 8.888 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 8.888 | 8.888 | 8.888 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 8.888 | 8.888 | 8.888 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 8.888 | 8.888 | 8.888 | 0 | +0.01(+0.09%) | |
Sep 16, 2014 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.09%) | |
Sep 15, 2014 | 8.888 | 8.888 | 8.888 | 0 | -0.01(-0.09%) | |
Sep 12, 2014 | 8.896 | 8.896 | 8.896 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 8.905 | 8.905 | 8.896 | 0 | -0.01(-0.09%) | |
Sep 10, 2014 | 8.905 | 8.905 | 8.905 | 0 | -0.02(-0.19%) | |
Sep 09, 2014 | 8.922 | 8.922 | 8.922 | 0 | -0.01(-0.09%) | |
Sep 08, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.19%) | |
Sep 04, 2014 | 8.947 | 8.947 | 8.947 | 0 | -0.01(-0.09%) | |
Sep 03, 2014 | 8.955 | 8.955 | 8.955 | 0 | -0.01(-0.09%) | |
Sep 02, 2014 | 8.964 | 8.964 | 8.964 | 0 | -0.03(-0.28%) | |
Aug 29, 2014 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 8.989 | 8.989 | 8.989 | 0 | +0.01(+0.09%) | |
Aug 22, 2014 | 8.981 | 8.981 | 8.981 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 8.981 | 8.981 | 8.981 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 8.981 | 8.981 | 8.981 | 0 | +0.01(+0.09%) | |
Aug 19, 2014 | 8.972 | 8.972 | 8.972 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 8.972 | 8.972 | 8.972 | 0 | +0.01(+0.09%) | |
Aug 15, 2014 | 8.964 | 8.964 | 8.964 | 0 | +0.01(+0.09%) | |
Aug 14, 2014 | 8.955 | 8.955 | 8.955 | 0 | +0.01(+0.09%) | |
Aug 13, 2014 | 8.947 | 8.947 | 8.947 | 0 | +0.01(+0.09%) | |
Aug 12, 2014 | 8.939 | 8.939 | 8.939 | 0 | +0.01(+0.09%) | |
Aug 11, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.09%) | |
Aug 08, 2014 | 8.922 | 8.922 | 8.922 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 8.922 | 8.922 | 8.922 | 0 | +0.01(+0.09%) | |
Aug 06, 2014 | 8.913 | 8.913 | 8.913 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 8.913 | 8.913 | 8.913 | 8.913 | 0 | +0.01(+0.09%) |
Aug 04, 2014 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 8.905 | 8.905 | 8.905 | 0 | -0.03(-0.38%) | |
Jul 31, 2014 | 8.939 | 8.939 | 8.939 | 0 | -0.03(-0.28%) | |
Jul 30, 2014 | 8.964 | 8.964 | 8.964 | 0 | -0.01(-0.09%) | |
Jul 29, 2014 | 8.972 | 8.972 | 8.972 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 8.972 | 8.972 | 8.972 | 0 | -0.01(-0.09%) | |
Jul 25, 2014 | 8.981 | 8.981 | 8.981 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 8.981 | 8.981 | 8.981 | 0 | +0.01(+0.09%) | |
Jul 22, 2014 | 8.972 | 8.972 | 8.972 | 0 | +0.00(+0.00%) | |
Jul 21, 2014 | 8.972 | 8.972 | 8.972 | 0 | -0.01(-0.09%) | |
Jul 18, 2014 | 8.981 | 8.981 | 8.981 | 0 | -0.01(-0.09%) | |
Jul 17, 2014 | 8.989 | 8.989 | 8.989 | 0 | -0.01(-0.09%) | |
Jul 16, 2014 | 8.997 | 8.997 | 8.997 | 0 | -0.01(-0.09%) | |
Jul 15, 2014 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) | |
Jul 11, 2014 | 9.006 | 9.006 | 9.006 | 0 | -0.01(-0.09%) | |
Jul 10, 2014 | 9.014 | 9.014 | 9.014 | 0 | -0.01(-0.09%) | |
Jul 09, 2014 | 9.023 | 9.023 | 9.023 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 9.023 | 9.023 | 9.023 | 0 | -0.01(-0.09%) | |
Jul 07, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jun 30, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 9.031 | 9.031 | 9.031 | 0 | -0.01(-0.09%) | |
Jun 26, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 9.039 | 9.039 | 9.039 | 0 | -0.01(-0.09%) | |
Jun 24, 2014 | 9.048 | 9.048 | 9.048 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 9.048 | 9.048 | 9.048 | 0 | +0.01(+0.09%) | |
Jun 20, 2014 | 9.039 | 9.039 | 9.039 | 0 | -0.01(-0.09%) | |
Jun 19, 2014 | 9.048 | 9.048 | 9.048 | 0 | +0.01(+0.09%) | |
Jun 18, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 9.039 | 9.039 | 9.039 | 0 | -0.01(-0.09%) | |
Jun 12, 2014 | 9.048 | 9.048 | 9.048 | 0 | +0.01(+0.09%) | |
Jun 11, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.01(+0.09%) | |
Jun 06, 2014 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jun 04, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 9.031 | 9.031 | 9.031 | 0 | -0.01(-0.09%) | |
Jun 02, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.01(+0.09%) | |
May 29, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 28, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) |
May 21, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 19, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 9.031 | 9.031 | 9.031 | 0 | -0.01(-0.09%) | |
May 14, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.01(+0.09%) | |
May 13, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.01(+0.09%) | |
May 06, 2014 | 9.023 | 9.023 | 9.023 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 9.023 | 9.023 | 9.023 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.00(+0.00%) |