Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1531	1531	1531	0	+113.58(+8.01%)
Apr 20, 2018		1418	1418	1418	0	-32.13(-2.22%)
Apr 11, 2018		1450	1450	1450	0	-10.00(-0.68%)
Mar 28, 2018		1460	1460	1460	0	-10.00(-0.68%)
Mar 23, 2018		1470	1470	1470	0	-28.00(-1.87%)
Mar 12, 2018		1498	1498	1498	0	-73.91(-4.70%)
Mar 08, 2018		1572	1572	1572	0	+51.91(+3.42%)
Mar 07, 2018	1520	1520	1520	1520	4	-61.86(-3.91%)
Feb 28, 2018		1582	1582	1582	0	+11.86(+0.76%)
Feb 22, 2018		1570	1570	1570	0	-45.00(-2.79%)
Feb 02, 2018		1615	1615	1615	0	-28.55(-1.74%)
Jan 04, 2018		1644	1644	1644	0	-128.01(-7.23%)
Jan 03, 2018	1772	1772	1772	1772	4	+0.56(+0.03%)
Jan 02, 2018	1771	1771	1771	1771	2	+121.00(+7.33%)
Dec 29, 2017		1650	1650	1650	0	-48.13(-2.83%)
Dec 27, 2017		1698	1698	1698	0	+93.13(+5.80%)
Dec 20, 2017		1605	1605	1605	0	+5.00(+0.31%)
Dec 12, 2017		1600	1600	1600	0	+35.49(+2.27%)
Nov 22, 2017		1565	1565	1565	0	-33.49(-2.10%)
Nov 20, 2017		1598	1598	1598	0	-116.00(-6.77%)
Nov 07, 2017		1714	1714	1714	0	-86.00(-4.78%)
Nov 03, 2017		1800	1800	1800	0	-2.63(-0.15%)
Oct 30, 2017		1803	1803	1803	0	+2.63(+0.15%)
Oct 27, 2017	1800	1800	1800	1800	2	-10.00(-0.55%)
Oct 17, 2017		1810	1810	1810	0	-55.00(-2.95%)
Sep 27, 2017		1865	1865	1865	0	-110.37(-5.59%)
Sep 25, 2017		1975	1975	1975	0	+140.37(+7.65%)
Sep 21, 2017		1835	1835	1835	0	+35.00(+1.94%)
Sep 15, 2017		1800	1800	1800	0	-105.00(-5.51%)
Sep 08, 2017		1905	1905	1905	0	-45.00(-2.31%)
Sep 05, 2017		1950	1950	1950	0	-34.00(-1.71%)
Aug 29, 2017		1984	1984	1984	0	+0.00(+0.00%)
Aug 28, 2017	1984	1984	1984	1984	11	+101.05(+5.37%)
Aug 24, 2017		1883	1883	1883	0	-117.05(-5.85%)
Aug 22, 2017		2000	2000	2000	0	+0.00(+0.00%)
Aug 21, 2017	2000	2000	2000	2000	4	-63.64(-3.08%)
Aug 16, 2017		2064	2064	2064	0	+100.94(+5.14%)
Aug 02, 2017		1963	1963	1963	0	+6.70(+0.34%)
Jul 27, 2017		1956	1956	1956	0	-134.00(-6.41%)
Jul 19, 2017		2090	2090	2090	0	+181.00(+9.48%)
Jul 14, 2017		1909	1909	1909	0	+9.00(+0.47%)
Jul 07, 2017		1900	1900	1900	0	+91.83(+5.08%)
Jul 03, 2017	1808	1808	1808	1808	0	+0.00(+0.00%)
Jun 30, 2017		1808	1808	1808	0	-74.33(-3.95%)
Jun 29, 2017	1882	1882	1882	1882	11	-0.05(-0.00%)
Jun 22, 2017		1883	1883	1883	0	+0.01(+0.00%)
Jun 15, 2017		1883	1883	1883	0	+176.54(+10.35%)
May 30, 2017		1706	1706	1706	0	-65.00(-3.67%)
May 17, 2017		1771	1771	1771	0	+1.00(+0.06%)
May 12, 2017		1770	1770	1770	0	+161.00(+10.01%)
May 05, 2017		1609	1609	1609	0	+0.00(+0.00%)
May 04, 2017	1609	1609	1609	1609	1	-87.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.