AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Class I (MF: ANBIX )

10.30 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.778 7.778 7.778 0 +0.01(+0.09%)
Apr 29, 2015 7.771 7.771 7.771 0 -0.01(-0.19%)
Apr 28, 2015 7.785 7.785 7.785 0 -0.03(-0.37%)
Apr 27, 2015 7.814 7.814 7.814 0 +0.00(+0.00%)
Apr 24, 2015 7.814 7.814 7.814 0 +0.01(+0.19%)
Apr 23, 2015 7.800 7.800 7.800 0 +0.02(+0.28%)
Apr 22, 2015 7.778 7.778 7.778 0 -0.02(-0.28%)
Apr 21, 2015 7.800 7.800 7.800 0 -0.01(-0.19%)
Apr 20, 2015 7.814 7.814 7.814 0 -0.01(-0.19%)
Apr 17, 2015 7.829 7.829 7.829 0 +0.03(+0.37%)
Apr 16, 2015 7.800 7.800 7.800 0 +0.01(+0.19%)
Apr 15, 2015 7.785 7.785 7.785 0 +0.02(+0.28%)
Apr 14, 2015 7.763 7.763 7.763 0 +0.01(+0.19%)
Apr 13, 2015 7.749 7.749 7.749 0 +0.01(+0.09%)
Apr 10, 2015 7.742 7.742 7.742 0 -0.01(-0.09%)
Apr 09, 2015 7.749 7.749 7.749 0 -0.02(-0.28%)
Apr 08, 2015 7.771 7.771 7.771 0 -0.01(-0.19%)
Apr 07, 2015 7.785 7.785 7.785 0 +0.01(+0.19%)
Apr 06, 2015 7.771 7.771 7.771 0 +0.02(+0.28%)
Apr 02, 2015 7.749 7.749 7.749 0 -0.01(-0.19%)
Apr 01, 2015 7.763 7.763 7.763 0 +0.05(+0.66%)
Mar 31, 2015 7.713 7.713 7.713 0 +0.02(+0.28%)
Mar 30, 2015 7.691 7.691 7.691 0 -0.01(-0.19%)
Mar 27, 2015 7.705 7.705 7.705 0 +0.01(+0.09%)
Mar 26, 2015 7.698 7.698 7.698 0 -0.03(-0.38%)
Mar 25, 2015 7.727 7.727 7.727 0 +0.00(+0.00%)
Mar 24, 2015 7.727 7.727 7.727 0 +0.03(+0.38%)
Mar 23, 2015 7.698 7.698 7.698 0 +0.00(+0.00%)
Mar 20, 2015 7.698 7.698 7.698 0 +0.01(+0.09%)
Mar 19, 2015 7.691 7.691 7.691 0 +0.00(+0.00%)
Mar 18, 2015 7.691 7.691 7.691 0 +0.09(+1.14%)
Mar 17, 2015 7.604 7.604 7.604 0 +0.00(+0.00%)
Mar 16, 2015 7.604 7.604 7.604 0 -0.01(-0.19%)
Mar 13, 2015 7.618 7.618 7.618 0 -0.02(-0.28%)
Mar 12, 2015 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 11, 2015 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 10, 2015 7.640 7.640 7.640 0 +0.01(+0.09%)
Mar 09, 2015 7.633 7.633 7.633 0 -0.01(-0.19%)
Mar 06, 2015 7.647 7.647 7.647 0 -0.05(-0.66%)
Mar 05, 2015 7.698 7.698 7.698 0 -0.01(-0.19%)
Mar 04, 2015 7.713 7.713 7.713 0 +0.00(+0.00%)
Mar 03, 2015 7.713 7.713 7.713 0 +0.00(+0.00%)
Mar 02, 2015 7.713 7.713 7.713 0 -0.04(-0.47%)
Feb 27, 2015 7.749 7.749 7.749 0 +0.03(+0.38%)
Feb 26, 2015 7.720 7.720 7.720 0 +0.01(+0.09%)
Feb 25, 2015 7.713 7.713 7.713 0 +0.01(+0.19%)
Feb 24, 2015 7.698 7.698 7.698 0 +0.02(+0.28%)
Feb 23, 2015 7.676 7.676 7.676 0 +0.03(+0.38%)
Feb 20, 2015 7.647 7.647 7.647 0 -0.01(-0.09%)
Feb 19, 2015 7.655 7.655 7.655 0 -0.01(-0.19%)
Feb 18, 2015 7.669 7.669 7.669 0 +0.04(+0.47%)
Feb 17, 2015 7.633 7.633 7.633 0 -0.04(-0.47%)
Feb 13, 2015 7.669 7.669 7.669 0 -0.01(-0.09%)
Feb 12, 2015 7.676 7.676 7.676 0 -0.01(-0.09%)
Feb 11, 2015 7.684 7.684 7.684 0 +0.00(+0.00%)
Feb 10, 2015 7.684 7.684 7.684 0 -0.02(-0.28%)
Feb 09, 2015 7.705 7.705 7.705 0 -0.01(-0.19%)
Feb 06, 2015 7.720 7.720 7.720 0 -0.05(-0.65%)
Feb 05, 2015 7.771 7.771 7.771 0 -0.01(-0.09%)
Feb 04, 2015 7.778 7.778 7.778 0 -0.01(-0.09%)
Feb 03, 2015 7.785 7.785 7.785 0 -0.01(-0.19%)
Feb 02, 2015 7.800 7.800 7.800 0 +0.01(+0.09%)
Jan 30, 2015 7.792 7.792 7.792 0 +0.04(+0.47%)
Jan 29, 2015 7.756 7.756 7.756 0 +0.00(+0.00%)
Jan 28, 2015 7.756 7.756 7.756 0 +0.02(+0.28%)
Jan 27, 2015 7.734 7.734 7.734 0 +0.02(+0.28%)
Jan 26, 2015 7.713 7.713 7.713 0 +0.00(+0.00%)
Jan 23, 2015 7.713 7.713 7.713 0 +0.04(+0.47%)
Jan 22, 2015 7.676 7.676 7.676 0 -0.01(-0.09%)
Jan 21, 2015 7.684 7.684 7.684 0 -0.01(-0.09%)
Jan 20, 2015 7.691 7.691 7.691 0 +0.00(+0.00%)
Jan 16, 2015 7.691 7.691 7.691 0 -0.01(-0.19%)
Jan 15, 2015 7.705 7.705 7.705 0 +0.03(+0.38%)
Jan 14, 2015 7.676 7.676 7.676 0 +0.04(+0.47%)
Jan 13, 2015 7.640 7.640 7.640 0 -0.01(-0.19%)
Jan 12, 2015 7.655 7.655 7.655 0 +0.01(+0.09%)
Jan 09, 2015 7.647 7.647 7.647 0 +0.01(+0.19%)
Jan 08, 2015 7.633 7.633 7.633 0 +0.00(+0.00%)
Jan 07, 2015 7.633 7.633 7.633 0 +0.01(+0.19%)
Jan 06, 2015 7.618 7.618 7.618 0 -0.01(-0.10%)
Jan 05, 2015 7.626 7.626 7.626 0 -0.01(-0.09%)
Jan 02, 2015 7.633 7.633 7.633 0 +0.04(+0.48%)
Dec 31, 2014 7.597 7.597 7.597 0 +0.01(+0.19%)
Dec 30, 2014 7.582 7.582 7.582 0 +0.00(+0.00%)
Dec 29, 2014 7.582 7.582 7.582 0 +0.00(+0.00%)
Dec 26, 2014 7.582 7.582 7.582 0 +0.01(+0.10%)
Dec 24, 2014 7.575 7.575 7.575 0 -0.01(-0.19%)
Dec 23, 2014 7.589 7.589 7.589 0 -0.03(-0.38%)
Dec 22, 2014 7.618 7.618 7.618 0 +0.01(+0.10%)
Dec 19, 2014 7.611 7.611 7.611 0 +0.02(+0.29%)
Dec 18, 2014 7.589 7.589 7.589 0 -0.03(-0.38%)
Dec 17, 2014 7.618 7.618 7.618 0 -0.01(-0.19%)
Dec 16, 2014 7.633 7.633 7.633 0 +0.01(+0.19%)
Dec 15, 2014 7.618 7.618 7.618 0 -0.02(-0.28%)
Dec 12, 2014 7.640 7.640 7.640 0 -0.01(-0.19%)
Dec 11, 2014 7.655 7.655 7.655 0 +0.00(+0.00%)
Dec 10, 2014 7.655 7.655 7.655 0 -0.01(-0.09%)
Dec 09, 2014 7.662 7.662 7.662 0 +0.01(+0.19%)
Dec 08, 2014 7.647 7.647 7.647 0 +0.00(+0.00%)
Dec 05, 2014 7.647 7.647 7.647 0 -0.04(-0.56%)
Dec 04, 2014 7.691 7.691 7.691 0 +0.01(+0.09%)
Dec 03, 2014 7.683 7.683 7.683 0 +0.00(+0.00%)
Dec 02, 2014 7.683 7.683 7.683 0 -0.04(-0.47%)
Dec 01, 2014 7.720 7.720 7.720 0 -0.01(-0.19%)
Nov 28, 2014 7.734 7.734 7.734 0 +0.00(+0.00%)
Nov 26, 2014 7.734 7.734 7.734 0 +0.00(+0.00%)
Nov 25, 2014 7.734 7.734 7.734 0 +0.00(+0.00%)
Nov 24, 2014 7.734 7.734 7.734 0 +0.01(+0.09%)
Nov 21, 2014 7.727 7.727 7.727 0 +0.02(+0.28%)
Nov 20, 2014 7.705 7.705 7.705 0 +0.01(+0.19%)
Nov 19, 2014 7.691 7.691 7.691 0 -0.02(-0.28%)
Nov 18, 2014 7.712 7.712 7.712 0 +0.00(+0.00%)
Nov 17, 2014 7.712 7.712 7.712 0 -0.02(-0.28%)
Nov 14, 2014 7.734 7.734 7.734 0 +0.01(+0.09%)
Nov 13, 2014 7.727 7.727 7.727 0 -0.01(-0.09%)
Nov 12, 2014 7.734 7.734 7.734 0 -0.01(-0.09%)
Nov 11, 2014 7.741 7.741 7.741 0 +0.00(+0.03%)
Nov 10, 2014 7.739 7.739 7.739 0 -0.01(-0.19%)
Nov 07, 2014 7.753 7.753 7.753 0 +0.02(+0.28%)
Nov 06, 2014 7.732 7.732 7.732 0 +0.00(+0.00%)
Nov 05, 2014 7.732 7.732 7.732 0 +0.01(+0.09%)
Nov 04, 2014 7.725 7.725 7.725 0 +0.00(+0.00%)
Nov 03, 2014 7.725 7.725 7.725 0 -0.01(-0.09%)
Oct 31, 2014 7.732 7.732 7.732 0 +0.00(+0.00%)
Oct 30, 2014 7.732 7.732 7.732 0 +0.01(+0.09%)
Oct 29, 2014 7.725 7.725 7.725 0 -0.02(-0.28%)
Oct 28, 2014 7.746 7.746 7.746 0 +0.00(+0.00%)
Oct 27, 2014 7.746 7.746 7.746 0 +0.01(+0.09%)
Oct 24, 2014 7.739 7.739 7.739 0 -0.01(-0.09%)
Oct 23, 2014 7.746 7.746 7.746 0 -0.01(-0.19%)
Oct 22, 2014 7.761 7.761 7.761 0 -0.01(-0.09%)
Oct 21, 2014 7.768 7.768 7.768 0 -0.01(-0.09%)
Oct 20, 2014 7.775 7.775 7.775 0 +0.00(+0.00%)
Oct 17, 2014 7.775 7.775 7.775 0 +0.00(+0.00%)
Oct 16, 2014 7.775 7.775 7.775 0 -0.01(-0.19%)
Oct 15, 2014 7.789 7.789 7.789 0 +0.01(+0.19%)
Oct 14, 2014 7.775 7.775 7.775 0 -0.01(-0.19%)
Oct 13, 2014 7.789 7.789 7.789 0 +0.02(+0.28%)
Oct 10, 2014 7.768 7.768 7.768 0 +0.00(+0.00%)
Oct 09, 2014 7.768 7.768 7.768 0 +0.01(+0.09%)
Oct 08, 2014 7.761 7.761 7.761 0 +0.01(+0.19%)
Oct 07, 2014 7.746 7.746 7.746 0 +0.02(+0.28%)
Oct 06, 2014 7.725 7.725 7.725 0 +0.01(+0.19%)
Oct 03, 2014 7.710 7.710 7.710 0 -0.02(-0.28%)
Oct 02, 2014 7.732 7.732 7.732 0 -0.01(-0.19%)
Oct 01, 2014 7.746 7.746 7.746 0 +0.04(+0.47%)
Sep 30, 2014 7.710 7.710 7.710 0 +0.00(+0.00%)
Sep 29, 2014 7.710 7.710 7.710 0 +0.00(+0.00%)
Sep 26, 2014 7.710 7.710 7.710 0 -0.02(-0.28%)
Sep 25, 2014 7.732 7.732 7.732 0 +0.01(+0.19%)
Sep 24, 2014 7.717 7.717 7.717 0 -0.01(-0.09%)
Sep 23, 2014 7.725 7.725 7.725 0 +0.02(+0.28%)
Sep 22, 2014 7.703 7.703 7.703 0 +0.00(+0.00%)
Sep 19, 2014 7.703 7.703 7.703 0 +0.01(+0.09%)
Sep 18, 2014 7.696 7.696 7.696 0 -0.03(-0.37%)
Sep 17, 2014 7.725 7.725 7.725 0 -0.04(-0.46%)
Sep 16, 2014 7.761 7.761 7.761 0 +0.00(+0.00%)
Sep 15, 2014 7.761 7.761 7.761 0 +0.01(+0.09%)
Sep 12, 2014 7.753 7.753 7.753 0 -0.02(-0.28%)
Sep 11, 2014 7.761 7.761 7.775 0 +0.01(+0.19%)
Sep 10, 2014 7.761 7.761 7.761 0 -0.02(-0.28%)
Sep 09, 2014 7.782 7.782 7.782 0 -0.02(-0.28%)
Sep 08, 2014 7.804 7.804 7.804 0 -0.01(-0.18%)
Sep 05, 2014 7.818 7.818 7.818 0 -0.01(-0.09%)
Sep 04, 2014 7.825 7.825 7.825 0 -0.01(-0.18%)
Sep 03, 2014 7.840 7.840 7.840 0 +0.01(+0.09%)
Sep 02, 2014 7.833 7.833 7.833 0 -0.01(-0.18%)
Aug 29, 2014 7.847 7.847 7.847 0 -0.01(-0.09%)
Aug 28, 2014 7.854 7.854 7.854 0 +0.00(+0.00%)
Aug 27, 2014 7.854 7.854 7.854 0 +0.01(+0.09%)
Aug 26, 2014 7.847 7.847 7.847 0 +0.01(+0.09%)
Aug 25, 2014 7.840 7.840 7.840 0 +0.00(+0.00%)
Aug 22, 2014 7.840 7.840 7.840 0 -0.01(-0.09%)
Aug 21, 2014 7.847 7.847 7.847 0 +0.01(+0.09%)
Aug 20, 2014 7.840 7.840 7.840 0 -0.01(-0.18%)
Aug 19, 2014 7.854 7.854 7.854 0 -0.01(-0.09%)
Aug 18, 2014 7.861 7.861 7.861 0 -0.02(-0.27%)
Aug 15, 2014 7.883 7.883 7.883 0 +0.01(+0.09%)
Aug 14, 2014 7.876 7.876 7.876 0 +0.00(+0.00%)
Aug 13, 2014 7.876 7.876 7.876 0 +0.01(+0.18%)
Aug 12, 2014 7.861 7.861 7.861 0 -0.01(-0.18%)
Aug 11, 2014 7.876 7.876 7.876 0 +0.01(+0.09%)
Aug 08, 2014 7.869 7.869 7.869 0 +0.00(+0.00%)
Aug 07, 2014 7.869 7.869 7.869 0 +0.02(+0.27%)
Aug 06, 2014 7.847 7.847 7.847 0 +0.00(+0.00%)
Aug 05, 2014 7.847 7.847 7.847 7.847 0 +0.00(+0.00%)
Aug 04, 2014 7.847 7.847 7.847 7.847 0 -0.01(-0.09%)
Aug 01, 2014 7.854 7.854 7.854 0 +0.01(+0.09%)
Jul 31, 2014 7.847 7.847 7.847 0 +0.01(+0.09%)
Jul 30, 2014 7.840 7.840 7.840 0 -0.03(-0.37%)
Jul 29, 2014 7.869 7.869 7.869 0 +0.01(+0.09%)
Jul 28, 2014 7.861 7.861 7.861 0 -0.01(-0.09%)
Jul 25, 2014 7.869 7.869 7.869 0 +0.01(+0.18%)
Jul 24, 2014 7.854 7.854 7.854 0 +0.00(+0.00%)
Jul 22, 2014 7.854 7.854 7.854 0 -0.01(-0.09%)
Jul 21, 2014 7.861 7.861 7.861 0 +0.00(+0.00%)
Jul 18, 2014 7.861 7.861 7.861 0 +0.00(+0.00%)
Jul 17, 2014 7.861 7.861 7.861 0 +0.02(+0.27%)
Jul 16, 2014 7.840 7.840 7.840 0 +0.00(+0.00%)
Jul 15, 2014 7.840 7.840 7.840 0 -0.01(-0.18%)
Jul 14, 2014 7.854 7.854 7.854 0 -0.01(-0.18%)
Jul 11, 2014 7.869 7.869 7.869 0 +0.00(+0.04%)
Jul 10, 2014 7.866 7.866 7.866 0 +0.01(+0.18%)
Jul 09, 2014 7.851 7.851 7.851 0 +0.01(+0.09%)
Jul 08, 2014 7.844 7.844 7.844 0 +0.01(+0.18%)
Jul 07, 2014 7.830 7.830 7.830 0 +0.01(+0.09%)
Jul 03, 2014 7.823 7.823 7.823 0 +0.00(+0.00%)
Jul 02, 2014 7.823 7.823 7.823 0 -0.01(-0.18%)
Jul 01, 2014 7.837 7.837 7.837 0 -0.03(-0.36%)
Jun 30, 2014 7.866 7.866 7.866 0 +0.01(+0.09%)
Jun 27, 2014 7.859 7.859 7.859 0 +0.00(+0.00%)
Jun 26, 2014 7.859 7.859 7.859 0 +0.01(+0.09%)
Jun 25, 2014 7.851 7.851 7.851 0 +0.01(+0.09%)
Jun 24, 2014 7.844 7.844 7.844 0 +0.02(+0.27%)
Jun 23, 2014 7.823 7.823 7.823 0 +0.00(+0.00%)
Jun 20, 2014 7.823 7.823 7.823 0 +0.01(+0.09%)
Jun 19, 2014 7.816 7.816 7.816 0 +0.01(+0.18%)
Jun 18, 2014 7.801 7.801 7.801 0 +0.02(+0.28%)
Jun 17, 2014 7.780 7.780 7.780 0 -0.01(-0.09%)
Jun 16, 2014 7.787 7.787 7.787 0 +0.01(+0.09%)
Jun 13, 2014 7.780 7.780 7.780 0 -0.01(-0.18%)
Jun 12, 2014 7.794 7.794 7.794 0 +0.01(+0.18%)
Jun 11, 2014 7.780 7.780 7.780 0 +0.00(+0.00%)
Jun 10, 2014 7.780 7.780 7.780 0 -0.01(-0.09%)
Jun 09, 2014 7.787 7.787 7.787 0 +0.01(+0.07%)
Jun 06, 2014 7.781 7.781 7.781 7.781 0 +0.00(+0.00%)
Jun 05, 2014 7.781 7.781 7.781 0 +0.01(+0.18%)
Jun 04, 2014 7.767 7.767 7.767 0 -0.01(-0.09%)
Jun 03, 2014 7.774 7.774 7.774 0 -0.03(-0.37%)
Jun 02, 2014 7.803 7.803 7.803 0 -0.04(-0.45%)
May 30, 2014 7.838 7.838 7.838 0 -0.01(-0.09%)
May 29, 2014 7.845 7.845 7.845 0 +0.01(+0.09%)
May 28, 2014 7.838 7.838 7.838 0 +0.03(+0.37%)
May 27, 2014 7.810 7.810 7.810 0 +0.00(+0.00%)
May 23, 2014 7.810 7.810 7.810 0 +0.01(+0.18%)
May 22, 2014 7.796 7.796 7.796 7.796 0 +0.01(+0.09%)
May 21, 2014 7.788 7.788 7.788 0 +0.00(+0.00%)
May 20, 2014 7.788 7.788 7.788 0 +0.01(+0.18%)
May 19, 2014 7.774 7.774 7.774 0 -0.01(-0.09%)
May 16, 2014 7.781 7.781 7.781 0 -0.01(-0.09%)
May 15, 2014 7.788 7.788 7.788 0 +0.03(+0.37%)
May 14, 2014 7.760 7.760 7.760 0 +0.04(+0.46%)
May 13, 2014 7.724 7.724 7.724 0 +0.01(+0.09%)
May 12, 2014 7.717 7.717 7.717 0 -0.02(-0.20%)
May 09, 2014 7.733 7.733 7.733 0 +0.00(+0.00%)
May 08, 2014 7.733 7.733 7.733 0 +0.01(+0.18%)
May 07, 2014 7.719 7.719 7.719 0 +0.01(+0.09%)
May 06, 2014 7.711 7.711 7.711 0 +0.00(+0.00%)
May 05, 2014 7.711 7.711 7.711 0 -0.01(-0.09%)
May 02, 2014 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.