Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 7.895 | 7.895 | 7.895 | 0 | +0.01(+0.09%) | |
Apr 28, 2016 | 7.887 | 7.887 | 7.887 | 0 | +0.04(+0.47%) | |
Apr 27, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.03(+0.38%) | |
Apr 26, 2016 | 7.821 | 7.821 | 7.821 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 7.821 | 7.821 | 7.821 | 0 | -0.01(-0.09%) | |
Apr 22, 2016 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 7.828 | 7.828 | 7.828 | 0 | +0.01(+0.09%) | |
Apr 20, 2016 | 7.821 | 7.821 | 7.821 | 0 | -0.01(-0.19%) | |
Apr 19, 2016 | 7.836 | 7.836 | 7.836 | 0 | +0.01(+0.19%) | |
Apr 18, 2016 | 7.821 | 7.821 | 7.821 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 7.821 | 7.821 | 7.821 | 0 | +0.01(+0.09%) | |
Apr 14, 2016 | 7.814 | 7.814 | 7.814 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 7.814 | 7.814 | 7.814 | 0 | +0.01(+0.09%) | |
Apr 12, 2016 | 7.806 | 7.806 | 7.806 | 0 | -0.02(-0.28%) | |
Apr 11, 2016 | 7.828 | 7.828 | 7.828 | 0 | -0.01(-0.19%) | |
Apr 08, 2016 | 7.843 | 7.843 | 7.843 | 0 | -0.01(-0.09%) | |
Apr 07, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.02(+0.28%) | |
Apr 06, 2016 | 7.828 | 7.828 | 7.828 | 0 | -0.01(-0.09%) | |
Apr 05, 2016 | 7.836 | 7.836 | 7.836 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 7.836 | 7.836 | 7.836 | 0 | +0.01(+0.19%) | |
Apr 01, 2016 | 7.821 | 7.821 | 7.821 | 0 | -0.01(-0.09%) | |
Mar 31, 2016 | 7.828 | 7.828 | 7.828 | 0 | +0.01(+0.19%) | |
Mar 30, 2016 | 7.814 | 7.814 | 7.814 | 0 | +0.01(+0.19%) | |
Mar 29, 2016 | 7.799 | 7.799 | 7.799 | 0 | +0.06(+0.76%) | |
Mar 28, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.28%) | |
Mar 23, 2016 | 7.762 | 7.762 | 7.762 | 0 | +0.01(+0.19%) | |
Mar 22, 2016 | 7.747 | 7.747 | 7.747 | 0 | -0.01(-0.19%) | |
Mar 21, 2016 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 7.762 | 7.762 | 7.762 | 0 | +0.04(+0.48%) | |
Mar 17, 2016 | 7.725 | 7.725 | 7.725 | 0 | +0.02(+0.29%) | |
Mar 16, 2016 | 7.703 | 7.703 | 7.703 | 0 | +0.06(+0.77%) | |
Mar 15, 2016 | 7.644 | 7.644 | 7.644 | 0 | -0.01(-0.10%) | |
Mar 14, 2016 | 7.652 | 7.652 | 7.652 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 7.652 | 7.652 | 7.652 | 0 | +0.01(+0.10%) | |
Mar 10, 2016 | 7.644 | 7.644 | 7.644 | 0 | -0.02(-0.29%) | |
Mar 09, 2016 | 7.666 | 7.666 | 7.666 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 7.666 | 7.666 | 7.666 | 0 | +0.02(+0.29%) | |
Mar 07, 2016 | 7.644 | 7.644 | 7.644 | 0 | -0.01(-0.19%) | |
Mar 04, 2016 | 7.659 | 7.659 | 7.659 | 0 | -0.01(-0.10%) | |
Mar 03, 2016 | 7.666 | 7.666 | 7.666 | 0 | +0.02(+0.29%) | |
Mar 02, 2016 | 7.644 | 7.644 | 7.644 | 0 | +0.01(+0.19%) | |
Mar 01, 2016 | 7.629 | 7.629 | 7.629 | 0 | -0.02(-0.29%) | |
Feb 29, 2016 | 7.652 | 7.652 | 7.652 | 0 | +0.04(+0.48%) | |
Feb 26, 2016 | 7.615 | 7.615 | 7.615 | 0 | -0.02(-0.29%) | |
Feb 25, 2016 | 7.637 | 7.637 | 7.637 | 0 | +0.04(+0.48%) | |
Feb 24, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.01(+0.19%) | |
Feb 23, 2016 | 7.585 | 7.585 | 7.585 | 0 | +0.01(+0.19%) | |
Feb 22, 2016 | 7.571 | 7.571 | 7.571 | 0 | +0.02(+0.29%) | |
Feb 19, 2016 | 7.548 | 7.548 | 7.548 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 7.548 | 7.548 | 7.548 | 0 | +0.01(+0.20%) | |
Feb 17, 2016 | 7.534 | 7.534 | 7.534 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 7.534 | 7.534 | 7.534 | 0 | -0.01(-0.10%) | |
Feb 12, 2016 | 7.541 | 7.541 | 7.541 | 0 | -0.01(-0.10%) | |
Feb 11, 2016 | 7.548 | 7.548 | 7.548 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 7.548 | 7.548 | 7.548 | 0 | +0.02(+0.29%) | |
Feb 09, 2016 | 7.526 | 7.526 | 7.526 | 0 | -0.04(-0.49%) | |
Feb 08, 2016 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 7.563 | 7.563 | 7.563 | 0 | -0.01(-0.19%) | |
Feb 04, 2016 | 7.578 | 7.578 | 7.578 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 7.578 | 7.578 | 7.578 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 7.578 | 7.578 | 7.578 | 0 | +0.01(+0.19%) | |
Feb 01, 2016 | 7.563 | 7.563 | 7.563 | 0 | -0.02(-0.29%) | |
Jan 29, 2016 | 7.585 | 7.585 | 7.585 | 0 | +0.02(+0.29%) | |
Jan 28, 2016 | 7.563 | 7.563 | 7.563 | 0 | +0.01(+0.20%) | |
Jan 27, 2016 | 7.548 | 7.548 | 7.548 | 0 | +0.01(+0.20%) | |
Jan 26, 2016 | 7.534 | 7.534 | 7.534 | 0 | +0.01(+0.20%) | |
Jan 25, 2016 | 7.519 | 7.519 | 7.519 | 0 | +0.01(+0.10%) | |
Jan 22, 2016 | 7.512 | 7.512 | 7.512 | 0 | +0.01(+0.10%) | |
Jan 21, 2016 | 7.504 | 7.504 | 7.504 | 0 | -0.01(-0.10%) | |
Jan 20, 2016 | 7.512 | 7.512 | 7.512 | 0 | -0.01(-0.20%) | |
Jan 19, 2016 | 7.526 | 7.526 | 7.526 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 7.526 | 7.526 | 7.526 | 0 | -0.01(-0.20%) | |
Jan 14, 2016 | 7.541 | 7.541 | 7.541 | 0 | -0.01(-0.19%) | |
Jan 13, 2016 | 7.556 | 7.556 | 7.556 | 0 | +0.01(+0.10%) | |
Jan 12, 2016 | 7.548 | 7.548 | 7.548 | 0 | +0.01(+0.10%) | |
Jan 11, 2016 | 7.541 | 7.541 | 7.541 | 0 | -0.01(-0.19%) | |
Jan 08, 2016 | 7.556 | 7.556 | 7.556 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 7.556 | 7.556 | 7.556 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 7.556 | 7.556 | 7.556 | 0 | +0.01(+0.20%) | |
Jan 05, 2016 | 7.541 | 7.541 | 7.541 | 0 | +0.01(+0.10%) | |
Jan 04, 2016 | 7.534 | 7.534 | 7.534 | 0 | +0.01(+0.20%) | |
Dec 31, 2015 | 7.519 | 7.519 | 7.519 | 0 | +0.01(+0.20%) | |
Dec 30, 2015 | 7.504 | 7.504 | 7.504 | 0 | +0.01(+0.10%) | |
Dec 29, 2015 | 7.497 | 7.497 | 7.497 | 0 | -0.02(-0.29%) | |
Dec 28, 2015 | 7.519 | 7.519 | 7.519 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 7.519 | 7.519 | 7.519 | 0 | +0.01(+0.20%) | |
Dec 23, 2015 | 7.504 | 7.504 | 7.504 | 0 | +0.01(+0.10%) | |
Dec 22, 2015 | 7.497 | 7.497 | 7.497 | 0 | -0.01(-0.10%) | |
Dec 21, 2015 | 7.504 | 7.504 | 7.504 | 0 | -0.01(-0.10%) | |
Dec 18, 2015 | 7.512 | 7.512 | 7.512 | 0 | +0.01(+0.10%) | |
Dec 17, 2015 | 7.504 | 7.504 | 7.504 | 0 | +0.02(+0.30%) | |
Dec 16, 2015 | 7.482 | 7.482 | 7.482 | 0 | -0.02(-0.29%) | |
Dec 15, 2015 | 7.504 | 7.504 | 7.504 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 7.504 | 7.504 | 7.504 | 0 | -0.05(-0.68%) | |
Dec 11, 2015 | 7.556 | 7.556 | 7.556 | 0 | +0.03(+0.37%) | |
Dec 10, 2015 | 7.528 | 7.528 | 7.528 | 0 | -0.02(-0.29%) | |
Dec 09, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.01(-0.10%) | |
Dec 07, 2015 | 7.557 | 7.557 | 7.557 | 0 | -0.01(-0.10%) | |
Dec 04, 2015 | 7.564 | 7.564 | 7.564 | 0 | +0.01(+0.19%) | |
Dec 03, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.48%) | |
Dec 02, 2015 | 7.586 | 7.586 | 7.586 | 0 | -0.01(-0.19%) | |
Dec 01, 2015 | 7.601 | 7.601 | 7.601 | 0 | +0.01(+0.19%) | |
Nov 30, 2015 | 7.586 | 7.586 | 7.586 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 7.586 | 7.586 | 7.586 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 7.586 | 7.586 | 7.586 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 7.586 | 7.586 | 7.586 | 0 | +0.01(+0.10%) | |
Nov 23, 2015 | 7.579 | 7.579 | 7.579 | 0 | +0.01(+0.10%) | |
Nov 20, 2015 | 7.572 | 7.572 | 7.572 | 0 | +0.01(+0.10%) | |
Nov 19, 2015 | 7.564 | 7.564 | 7.564 | 0 | +0.01(+0.19%) | |
Nov 18, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.19%) | |
Nov 16, 2015 | 7.535 | 7.535 | 7.535 | 0 | -0.01(-0.10%) | |
Nov 13, 2015 | 7.542 | 7.542 | 7.542 | 0 | +0.01(+0.19%) | |
Nov 12, 2015 | 7.528 | 7.528 | 7.528 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 7.528 | 7.528 | 7.528 | 0 | -0.01(-0.19%) | |
Nov 10, 2015 | 7.542 | 7.542 | 7.542 | 0 | -0.01(-0.10%) | |
Nov 09, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.39%) | |
Nov 06, 2015 | 7.520 | 7.520 | 7.520 | 0 | -0.04(-0.58%) | |
Nov 05, 2015 | 7.564 | 7.564 | 7.564 | 0 | -0.01(-0.10%) | |
Nov 04, 2015 | 7.572 | 7.572 | 7.572 | 0 | -0.01(-0.19%) | |
Nov 03, 2015 | 7.586 | 7.586 | 7.586 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 7.586 | 7.586 | 7.586 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 7.586 | 7.586 | 7.586 | 0 | +0.01(+0.10%) | |
Oct 29, 2015 | 7.579 | 7.579 | 7.579 | 0 | -0.01(-0.19%) | |
Oct 28, 2015 | 7.594 | 7.594 | 7.594 | 0 | -0.03(-0.38%) | |
Oct 27, 2015 | 7.623 | 7.623 | 7.623 | 0 | +0.01(+0.10%) | |
Oct 26, 2015 | 7.615 | 7.615 | 7.615 | 0 | -0.01(-0.10%) | |
Oct 23, 2015 | 7.623 | 7.623 | 7.623 | 0 | +0.00(+0.00%) | |
Oct 22, 2015 | 7.623 | 7.623 | 7.623 | 0 | +0.01(+0.10%) | |
Oct 21, 2015 | 7.615 | 7.615 | 7.615 | 0 | +0.01(+0.19%) | |
Oct 20, 2015 | 7.601 | 7.601 | 7.601 | 0 | -0.01(-0.19%) | |
Oct 19, 2015 | 7.615 | 7.615 | 7.615 | 0 | -0.01(-0.10%) | |
Oct 16, 2015 | 7.623 | 7.623 | 7.623 | 0 | -0.01(-0.10%) | |
Oct 15, 2015 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.19%) | |
Oct 14, 2015 | 7.645 | 7.645 | 7.645 | 0 | +0.01(+0.19%) | |
Oct 13, 2015 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.10%) | |
Oct 12, 2015 | 7.637 | 7.637 | 7.637 | 0 | +0.01(+0.19%) | |
Oct 09, 2015 | 7.623 | 7.623 | 7.623 | 0 | -0.01(-0.19%) | |
Oct 08, 2015 | 7.637 | 7.637 | 7.637 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 7.637 | 7.637 | 7.637 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 7.637 | 7.637 | 7.637 | 0 | +0.01(+0.19%) | |
Oct 05, 2015 | 7.623 | 7.623 | 7.623 | 0 | -0.01(-0.10%) | |
Oct 02, 2015 | 7.630 | 7.630 | 7.630 | 0 | +0.04(+0.48%) | |
Oct 01, 2015 | 7.594 | 7.594 | 7.594 | 0 | +0.02(+0.29%) | |
Sep 30, 2015 | 7.572 | 7.572 | 7.572 | 0 | +0.01(+0.19%) | |
Sep 29, 2015 | 7.557 | 7.557 | 7.557 | 0 | +0.01(+0.19%) | |
Sep 28, 2015 | 7.542 | 7.542 | 7.542 | 0 | -0.01(-0.19%) | |
Sep 25, 2015 | 7.557 | 7.557 | 7.557 | 0 | -0.03(-0.39%) | |
Sep 24, 2015 | 7.586 | 7.586 | 7.586 | 0 | -0.01(-0.10%) | |
Sep 23, 2015 | 7.594 | 7.594 | 7.594 | 0 | -0.01(-0.10%) | |
Sep 22, 2015 | 7.601 | 7.601 | 7.601 | 0 | +0.01(+0.19%) | |
Sep 21, 2015 | 7.586 | 7.586 | 7.586 | 0 | -0.03(-0.38%) | |
Sep 18, 2015 | 7.615 | 7.615 | 7.615 | 0 | +0.02(+0.29%) | |
Sep 17, 2015 | 7.594 | 7.594 | 7.594 | 0 | +0.04(+0.58%) | |
Sep 16, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.48%) | |
Sep 14, 2015 | 7.586 | 7.586 | 7.586 | 0 | -0.01(-0.10%) | |
Sep 11, 2015 | 7.594 | 7.594 | 7.594 | 0 | +0.01(+0.19%) | |
Sep 10, 2015 | 7.579 | 7.579 | 7.579 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 7.579 | 7.579 | 7.579 | 0 | +0.01(+0.17%) | |
Sep 08, 2015 | 7.566 | 7.566 | 7.566 | 0 | -0.02(-0.29%) | |
Sep 04, 2015 | 7.588 | 7.588 | 7.588 | 0 | +0.01(+0.10%) | |
Sep 03, 2015 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.10%) | |
Sep 02, 2015 | 7.573 | 7.573 | 7.573 | 0 | -0.01(-0.19%) | |
Sep 01, 2015 | 7.588 | 7.588 | 7.588 | 0 | -0.01(-0.10%) | |
Aug 31, 2015 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 7.595 | 7.595 | 7.595 | 0 | +0.01(+0.10%) | |
Aug 27, 2015 | 7.588 | 7.588 | 7.588 | 0 | +0.03(+0.39%) | |
Aug 26, 2015 | 7.559 | 7.559 | 7.559 | 0 | -0.01(-0.19%) | |
Aug 25, 2015 | 7.573 | 7.573 | 7.573 | 0 | -0.03(-0.38%) | |
Aug 24, 2015 | 7.602 | 7.602 | 7.602 | 0 | -0.01(-0.10%) | |
Aug 21, 2015 | 7.610 | 7.602 | 7.610 | 0 | +0.01(+0.10%) | |
Aug 20, 2015 | 7.602 | 7.602 | 7.602 | 0 | +0.01(+0.10%) | |
Aug 19, 2015 | 7.595 | 7.595 | 7.595 | 0 | +0.01(+0.19%) | |
Aug 18, 2015 | 7.580 | 7.580 | 7.580 | 0 | -0.02(-0.29%) | |
Aug 17, 2015 | 7.602 | 7.602 | 7.602 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 7.602 | 7.602 | 7.602 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 7.602 | 7.602 | 7.602 | 0 | -0.03(-0.38%) | |
Aug 12, 2015 | 7.631 | 7.631 | 7.631 | 0 | -0.01(-0.11%) | |
Aug 11, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.03(+0.38%) | |
Aug 10, 2015 | 7.611 | 7.611 | 7.611 | 0 | -0.01(-0.10%) | |
Aug 07, 2015 | 7.618 | 7.618 | 7.618 | 0 | +0.01(+0.19%) | |
Aug 06, 2015 | 7.604 | 7.604 | 7.604 | 0 | +0.01(+0.10%) | |
Aug 05, 2015 | 7.597 | 7.597 | 7.597 | 0 | -0.04(-0.47%) | |
Aug 04, 2015 | 7.633 | 7.633 | 7.633 | 0 | -0.02(-0.28%) | |
Aug 03, 2015 | 7.655 | 7.655 | 7.655 | 0 | -0.01(-0.09%) | |
Jul 31, 2015 | 7.662 | 7.662 | 7.662 | 0 | +0.02(+0.28%) | |
Jul 30, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.19%) | |
Jul 23, 2015 | 7.655 | 7.655 | 7.655 | 0 | +0.01(+0.09%) | |
Jul 22, 2015 | 7.647 | 7.647 | 7.647 | 0 | -0.01(-0.09%) | |
Jul 21, 2015 | 7.655 | 7.655 | 7.655 | 0 | +0.01(+0.19%) | |
Jul 20, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.19%) | |
Jul 17, 2015 | 7.655 | 7.655 | 7.655 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 7.655 | 7.655 | 7.655 | 0 | -0.01(-0.09%) | |
Jul 15, 2015 | 7.662 | 7.662 | 7.662 | 0 | +0.01(+0.19%) | |
Jul 14, 2015 | 7.647 | 7.647 | 7.647 | 0 | +0.01(+0.09%) | |
Jul 13, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.19%) | |
Jul 10, 2015 | 7.655 | 7.655 | 7.655 | 0 | -0.04(-0.47%) | |
Jul 09, 2015 | 7.691 | 7.691 | 7.691 | 0 | -0.03(-0.38%) | |
Jul 08, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.19%) | |
Jul 06, 2015 | 7.705 | 7.705 | 7.705 | 0 | +0.03(+0.38%) | |
Jul 02, 2015 | 7.676 | 7.676 | 7.676 | 0 | +0.03(+0.38%) | |
Jul 01, 2015 | 7.647 | 7.647 | 7.647 | 0 | -0.03(-0.38%) | |
Jun 30, 2015 | 7.676 | 7.676 | 7.676 | 0 | +0.01(+0.09%) | |
Jun 29, 2015 | 7.669 | 7.669 | 7.669 | 0 | +0.03(+0.38%) | |
Jun 26, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.02(-0.28%) | |
Jun 25, 2015 | 7.662 | 7.662 | 7.662 | 0 | -0.01(-0.09%) | |
Jun 24, 2015 | 7.662 | 7.662 | 7.669 | 0 | +0.01(+0.09%) | |
Jun 23, 2015 | 7.662 | 7.662 | 7.662 | 0 | -0.01(-0.09%) | |
Jun 22, 2015 | 7.669 | 7.669 | 7.669 | 0 | -0.02(-0.28%) | |
Jun 19, 2015 | 7.691 | 7.691 | 7.691 | 0 | +0.01(+0.19%) | |
Jun 18, 2015 | 7.676 | 7.676 | 7.676 | 0 | -0.01(-0.19%) | |
Jun 17, 2015 | 7.691 | 7.691 | 7.691 | 0 | +0.01(+0.19%) | |
Jun 16, 2015 | 7.676 | 7.676 | 7.676 | 0 | +0.03(+0.38%) | |
Jun 15, 2015 | 7.647 | 7.647 | 7.647 | 0 | +0.01(+0.09%) | |
Jun 12, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.09%) | |
Jun 11, 2015 | 7.633 | 7.633 | 7.633 | 0 | +0.01(+0.19%) | |
Jun 10, 2015 | 7.618 | 7.618 | 7.618 | 0 | -0.02(-0.28%) | |
Jun 09, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.09%) | |
Jun 08, 2015 | 7.647 | 7.647 | 7.647 | 0 | +0.01(+0.09%) | |
Jun 05, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.19%) | |
Jun 04, 2015 | 7.655 | 7.655 | 7.655 | 0 | +0.01(+0.19%) | |
Jun 03, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.47%) | |
Jun 02, 2015 | 7.676 | 7.676 | 7.676 | 0 | -0.02(-0.28%) | |
Jun 01, 2015 | 7.698 | 7.698 | 7.698 | 0 | -0.04(-0.56%) | |
May 29, 2015 | 7.742 | 7.742 | 7.742 | 0 | +0.03(+0.38%) | |
May 28, 2015 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 7.713 | 7.713 | 7.713 | 0 | -0.01(-0.19%) | |
May 26, 2015 | 7.727 | 7.727 | 7.727 | 0 | +0.01(+0.19%) | |
May 22, 2015 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 7.713 | 7.713 | 7.713 | 0 | +0.01(+0.09%) | |
May 20, 2015 | 7.705 | 7.705 | 7.705 | 0 | +0.02(+0.28%) | |
May 19, 2015 | 7.684 | 7.684 | 7.684 | 0 | -0.02(-0.28%) | |
May 18, 2015 | 7.705 | 7.705 | 7.705 | 0 | -0.02(-0.28%) | |
May 15, 2015 | 7.727 | 7.727 | 7.727 | 0 | +0.03(+0.38%) | |
May 14, 2015 | 7.698 | 7.698 | 7.698 | 0 | +0.01(+0.19%) | |
May 13, 2015 | 7.684 | 7.684 | 7.684 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 7.684 | 7.684 | 7.684 | 0 | +0.01(+0.09%) | |
May 11, 2015 | 7.676 | 7.676 | 7.676 | 0 | -0.04(-0.56%) | |
May 08, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.19%) | |
May 07, 2015 | 7.705 | 7.705 | 7.705 | 0 | +0.01(+0.09%) | |
May 06, 2015 | 7.698 | 7.698 | 7.698 | 0 | -0.03(-0.38%) | |
May 05, 2015 | 7.727 | 7.727 | 7.727 | 0 | -0.01(-0.09%) | |
May 04, 2015 | 7.734 | 7.734 | 7.734 | 0 | -0.01(-0.19%) |