AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Class I (MF: ANBIX )

10.30 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.895 7.895 7.895 0 +0.01(+0.09%)
Apr 28, 2016 7.887 7.887 7.887 0 +0.04(+0.47%)
Apr 27, 2016 7.850 7.850 7.850 0 +0.03(+0.38%)
Apr 26, 2016 7.821 7.821 7.821 0 +0.00(+0.00%)
Apr 25, 2016 7.821 7.821 7.821 0 -0.01(-0.09%)
Apr 22, 2016 7.828 7.828 7.828 0 +0.00(+0.00%)
Apr 21, 2016 7.828 7.828 7.828 0 +0.01(+0.09%)
Apr 20, 2016 7.821 7.821 7.821 0 -0.01(-0.19%)
Apr 19, 2016 7.836 7.836 7.836 0 +0.01(+0.19%)
Apr 18, 2016 7.821 7.821 7.821 0 +0.00(+0.00%)
Apr 15, 2016 7.821 7.821 7.821 0 +0.01(+0.09%)
Apr 14, 2016 7.814 7.814 7.814 0 +0.00(+0.00%)
Apr 13, 2016 7.814 7.814 7.814 0 +0.01(+0.09%)
Apr 12, 2016 7.806 7.806 7.806 0 -0.02(-0.28%)
Apr 11, 2016 7.828 7.828 7.828 0 -0.01(-0.19%)
Apr 08, 2016 7.843 7.843 7.843 0 -0.01(-0.09%)
Apr 07, 2016 7.850 7.850 7.850 0 +0.02(+0.28%)
Apr 06, 2016 7.828 7.828 7.828 0 -0.01(-0.09%)
Apr 05, 2016 7.836 7.836 7.836 0 +0.00(+0.00%)
Apr 04, 2016 7.836 7.836 7.836 0 +0.01(+0.19%)
Apr 01, 2016 7.821 7.821 7.821 0 -0.01(-0.09%)
Mar 31, 2016 7.828 7.828 7.828 0 +0.01(+0.19%)
Mar 30, 2016 7.814 7.814 7.814 0 +0.01(+0.19%)
Mar 29, 2016 7.799 7.799 7.799 0 +0.06(+0.76%)
Mar 28, 2016 7.740 7.740 7.740 0 +0.00(+0.00%)
Mar 24, 2016 7.740 7.740 7.740 0 -0.02(-0.28%)
Mar 23, 2016 7.762 7.762 7.762 0 +0.01(+0.19%)
Mar 22, 2016 7.747 7.747 7.747 0 -0.01(-0.19%)
Mar 21, 2016 7.762 7.762 7.762 0 +0.00(+0.00%)
Mar 18, 2016 7.762 7.762 7.762 0 +0.04(+0.48%)
Mar 17, 2016 7.725 7.725 7.725 0 +0.02(+0.29%)
Mar 16, 2016 7.703 7.703 7.703 0 +0.06(+0.77%)
Mar 15, 2016 7.644 7.644 7.644 0 -0.01(-0.10%)
Mar 14, 2016 7.652 7.652 7.652 0 +0.00(+0.00%)
Mar 11, 2016 7.652 7.652 7.652 0 +0.01(+0.10%)
Mar 10, 2016 7.644 7.644 7.644 0 -0.02(-0.29%)
Mar 09, 2016 7.666 7.666 7.666 0 +0.00(+0.00%)
Mar 08, 2016 7.666 7.666 7.666 0 +0.02(+0.29%)
Mar 07, 2016 7.644 7.644 7.644 0 -0.01(-0.19%)
Mar 04, 2016 7.659 7.659 7.659 0 -0.01(-0.10%)
Mar 03, 2016 7.666 7.666 7.666 0 +0.02(+0.29%)
Mar 02, 2016 7.644 7.644 7.644 0 +0.01(+0.19%)
Mar 01, 2016 7.629 7.629 7.629 0 -0.02(-0.29%)
Feb 29, 2016 7.652 7.652 7.652 0 +0.04(+0.48%)
Feb 26, 2016 7.615 7.615 7.615 0 -0.02(-0.29%)
Feb 25, 2016 7.637 7.637 7.637 0 +0.04(+0.48%)
Feb 24, 2016 7.600 7.600 7.600 0 +0.01(+0.19%)
Feb 23, 2016 7.585 7.585 7.585 0 +0.01(+0.19%)
Feb 22, 2016 7.571 7.571 7.571 0 +0.02(+0.29%)
Feb 19, 2016 7.548 7.548 7.548 0 +0.00(+0.00%)
Feb 18, 2016 7.548 7.548 7.548 0 +0.01(+0.20%)
Feb 17, 2016 7.534 7.534 7.534 0 +0.00(+0.00%)
Feb 16, 2016 7.534 7.534 7.534 0 -0.01(-0.10%)
Feb 12, 2016 7.541 7.541 7.541 0 -0.01(-0.10%)
Feb 11, 2016 7.548 7.548 7.548 0 +0.00(+0.00%)
Feb 10, 2016 7.548 7.548 7.548 0 +0.02(+0.29%)
Feb 09, 2016 7.526 7.526 7.526 0 -0.04(-0.49%)
Feb 08, 2016 7.563 7.563 7.563 0 +0.00(+0.00%)
Feb 05, 2016 7.563 7.563 7.563 0 -0.01(-0.19%)
Feb 04, 2016 7.578 7.578 7.578 0 +0.00(+0.00%)
Feb 03, 2016 7.578 7.578 7.578 0 +0.00(+0.00%)
Feb 02, 2016 7.578 7.578 7.578 0 +0.01(+0.19%)
Feb 01, 2016 7.563 7.563 7.563 0 -0.02(-0.29%)
Jan 29, 2016 7.585 7.585 7.585 0 +0.02(+0.29%)
Jan 28, 2016 7.563 7.563 7.563 0 +0.01(+0.20%)
Jan 27, 2016 7.548 7.548 7.548 0 +0.01(+0.20%)
Jan 26, 2016 7.534 7.534 7.534 0 +0.01(+0.20%)
Jan 25, 2016 7.519 7.519 7.519 0 +0.01(+0.10%)
Jan 22, 2016 7.512 7.512 7.512 0 +0.01(+0.10%)
Jan 21, 2016 7.504 7.504 7.504 0 -0.01(-0.10%)
Jan 20, 2016 7.512 7.512 7.512 0 -0.01(-0.20%)
Jan 19, 2016 7.526 7.526 7.526 0 +0.00(+0.00%)
Jan 15, 2016 7.526 7.526 7.526 0 -0.01(-0.20%)
Jan 14, 2016 7.541 7.541 7.541 0 -0.01(-0.19%)
Jan 13, 2016 7.556 7.556 7.556 0 +0.01(+0.10%)
Jan 12, 2016 7.548 7.548 7.548 0 +0.01(+0.10%)
Jan 11, 2016 7.541 7.541 7.541 0 -0.01(-0.19%)
Jan 08, 2016 7.556 7.556 7.556 0 +0.00(+0.00%)
Jan 07, 2016 7.556 7.556 7.556 0 +0.00(+0.00%)
Jan 06, 2016 7.556 7.556 7.556 0 +0.01(+0.20%)
Jan 05, 2016 7.541 7.541 7.541 0 +0.01(+0.10%)
Jan 04, 2016 7.534 7.534 7.534 0 +0.01(+0.20%)
Dec 31, 2015 7.519 7.519 7.519 0 +0.01(+0.20%)
Dec 30, 2015 7.504 7.504 7.504 0 +0.01(+0.10%)
Dec 29, 2015 7.497 7.497 7.497 0 -0.02(-0.29%)
Dec 28, 2015 7.519 7.519 7.519 0 +0.00(+0.00%)
Dec 24, 2015 7.519 7.519 7.519 0 +0.01(+0.20%)
Dec 23, 2015 7.504 7.504 7.504 0 +0.01(+0.10%)
Dec 22, 2015 7.497 7.497 7.497 0 -0.01(-0.10%)
Dec 21, 2015 7.504 7.504 7.504 0 -0.01(-0.10%)
Dec 18, 2015 7.512 7.512 7.512 0 +0.01(+0.10%)
Dec 17, 2015 7.504 7.504 7.504 0 +0.02(+0.30%)
Dec 16, 2015 7.482 7.482 7.482 0 -0.02(-0.29%)
Dec 15, 2015 7.504 7.504 7.504 0 +0.00(+0.00%)
Dec 14, 2015 7.504 7.504 7.504 0 -0.05(-0.68%)
Dec 11, 2015 7.556 7.556 7.556 0 +0.03(+0.37%)
Dec 10, 2015 7.528 7.528 7.528 0 -0.02(-0.29%)
Dec 09, 2015 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 08, 2015 7.550 7.550 7.550 0 -0.01(-0.10%)
Dec 07, 2015 7.557 7.557 7.557 0 -0.01(-0.10%)
Dec 04, 2015 7.564 7.564 7.564 0 +0.01(+0.19%)
Dec 03, 2015 7.550 7.550 7.550 0 -0.04(-0.48%)
Dec 02, 2015 7.586 7.586 7.586 0 -0.01(-0.19%)
Dec 01, 2015 7.601 7.601 7.601 0 +0.01(+0.19%)
Nov 30, 2015 7.586 7.586 7.586 0 +0.00(+0.00%)
Nov 27, 2015 7.586 7.586 7.586 0 +0.00(+0.00%)
Nov 25, 2015 7.586 7.586 7.586 0 +0.00(+0.00%)
Nov 24, 2015 7.586 7.586 7.586 0 +0.01(+0.10%)
Nov 23, 2015 7.579 7.579 7.579 0 +0.01(+0.10%)
Nov 20, 2015 7.572 7.572 7.572 0 +0.01(+0.10%)
Nov 19, 2015 7.564 7.564 7.564 0 +0.01(+0.19%)
Nov 18, 2015 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 17, 2015 7.550 7.550 7.550 0 +0.01(+0.19%)
Nov 16, 2015 7.535 7.535 7.535 0 -0.01(-0.10%)
Nov 13, 2015 7.542 7.542 7.542 0 +0.01(+0.19%)
Nov 12, 2015 7.528 7.528 7.528 0 +0.00(+0.00%)
Nov 11, 2015 7.528 7.528 7.528 0 -0.01(-0.19%)
Nov 10, 2015 7.542 7.542 7.542 0 -0.01(-0.10%)
Nov 09, 2015 7.550 7.550 7.550 0 +0.03(+0.39%)
Nov 06, 2015 7.520 7.520 7.520 0 -0.04(-0.58%)
Nov 05, 2015 7.564 7.564 7.564 0 -0.01(-0.10%)
Nov 04, 2015 7.572 7.572 7.572 0 -0.01(-0.19%)
Nov 03, 2015 7.586 7.586 7.586 0 +0.00(+0.00%)
Nov 02, 2015 7.586 7.586 7.586 0 +0.00(+0.00%)
Oct 30, 2015 7.586 7.586 7.586 0 +0.01(+0.10%)
Oct 29, 2015 7.579 7.579 7.579 0 -0.01(-0.19%)
Oct 28, 2015 7.594 7.594 7.594 0 -0.03(-0.38%)
Oct 27, 2015 7.623 7.623 7.623 0 +0.01(+0.10%)
Oct 26, 2015 7.615 7.615 7.615 0 -0.01(-0.10%)
Oct 23, 2015 7.623 7.623 7.623 0 +0.00(+0.00%)
Oct 22, 2015 7.623 7.623 7.623 0 +0.01(+0.10%)
Oct 21, 2015 7.615 7.615 7.615 0 +0.01(+0.19%)
Oct 20, 2015 7.601 7.601 7.601 0 -0.01(-0.19%)
Oct 19, 2015 7.615 7.615 7.615 0 -0.01(-0.10%)
Oct 16, 2015 7.623 7.623 7.623 0 -0.01(-0.10%)
Oct 15, 2015 7.630 7.630 7.630 0 -0.01(-0.19%)
Oct 14, 2015 7.645 7.645 7.645 0 +0.01(+0.19%)
Oct 13, 2015 7.630 7.630 7.630 0 -0.01(-0.10%)
Oct 12, 2015 7.637 7.637 7.637 0 +0.01(+0.19%)
Oct 09, 2015 7.623 7.623 7.623 0 -0.01(-0.19%)
Oct 08, 2015 7.637 7.637 7.637 0 +0.00(+0.00%)
Oct 07, 2015 7.637 7.637 7.637 0 +0.00(+0.00%)
Oct 06, 2015 7.637 7.637 7.637 0 +0.01(+0.19%)
Oct 05, 2015 7.623 7.623 7.623 0 -0.01(-0.10%)
Oct 02, 2015 7.630 7.630 7.630 0 +0.04(+0.48%)
Oct 01, 2015 7.594 7.594 7.594 0 +0.02(+0.29%)
Sep 30, 2015 7.572 7.572 7.572 0 +0.01(+0.19%)
Sep 29, 2015 7.557 7.557 7.557 0 +0.01(+0.19%)
Sep 28, 2015 7.542 7.542 7.542 0 -0.01(-0.19%)
Sep 25, 2015 7.557 7.557 7.557 0 -0.03(-0.39%)
Sep 24, 2015 7.586 7.586 7.586 0 -0.01(-0.10%)
Sep 23, 2015 7.594 7.594 7.594 0 -0.01(-0.10%)
Sep 22, 2015 7.601 7.601 7.601 0 +0.01(+0.19%)
Sep 21, 2015 7.586 7.586 7.586 0 -0.03(-0.38%)
Sep 18, 2015 7.615 7.615 7.615 0 +0.02(+0.29%)
Sep 17, 2015 7.594 7.594 7.594 0 +0.04(+0.58%)
Sep 16, 2015 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 15, 2015 7.550 7.550 7.550 0 -0.04(-0.48%)
Sep 14, 2015 7.586 7.586 7.586 0 -0.01(-0.10%)
Sep 11, 2015 7.594 7.594 7.594 0 +0.01(+0.19%)
Sep 10, 2015 7.579 7.579 7.579 0 +0.00(+0.00%)
Sep 09, 2015 7.579 7.579 7.579 0 +0.01(+0.17%)
Sep 08, 2015 7.566 7.566 7.566 0 -0.02(-0.29%)
Sep 04, 2015 7.588 7.588 7.588 0 +0.01(+0.10%)
Sep 03, 2015 7.580 7.580 7.580 0 +0.01(+0.10%)
Sep 02, 2015 7.573 7.573 7.573 0 -0.01(-0.19%)
Sep 01, 2015 7.588 7.588 7.588 0 -0.01(-0.10%)
Aug 31, 2015 7.595 7.595 7.595 0 +0.00(+0.00%)
Aug 28, 2015 7.595 7.595 7.595 0 +0.01(+0.10%)
Aug 27, 2015 7.588 7.588 7.588 0 +0.03(+0.39%)
Aug 26, 2015 7.559 7.559 7.559 0 -0.01(-0.19%)
Aug 25, 2015 7.573 7.573 7.573 0 -0.03(-0.38%)
Aug 24, 2015 7.602 7.602 7.602 0 -0.01(-0.10%)
Aug 21, 2015 7.610 7.602 7.610 0 +0.01(+0.10%)
Aug 20, 2015 7.602 7.602 7.602 0 +0.01(+0.10%)
Aug 19, 2015 7.595 7.595 7.595 0 +0.01(+0.19%)
Aug 18, 2015 7.580 7.580 7.580 0 -0.02(-0.29%)
Aug 17, 2015 7.602 7.602 7.602 0 +0.00(+0.00%)
Aug 14, 2015 7.602 7.602 7.602 0 +0.00(+0.00%)
Aug 13, 2015 7.602 7.602 7.602 0 -0.03(-0.38%)
Aug 12, 2015 7.631 7.631 7.631 0 -0.01(-0.11%)
Aug 11, 2015 7.640 7.640 7.640 0 +0.03(+0.38%)
Aug 10, 2015 7.611 7.611 7.611 0 -0.01(-0.10%)
Aug 07, 2015 7.618 7.618 7.618 0 +0.01(+0.19%)
Aug 06, 2015 7.604 7.604 7.604 0 +0.01(+0.10%)
Aug 05, 2015 7.597 7.597 7.597 0 -0.04(-0.47%)
Aug 04, 2015 7.633 7.633 7.633 0 -0.02(-0.28%)
Aug 03, 2015 7.655 7.655 7.655 0 -0.01(-0.09%)
Jul 31, 2015 7.662 7.662 7.662 0 +0.02(+0.28%)
Jul 30, 2015 7.640 7.640 7.640 0 +0.00(+0.00%)
Jul 29, 2015 7.640 7.640 7.640 0 +0.00(+0.00%)
Jul 28, 2015 7.640 7.640 7.640 0 +0.00(+0.00%)
Jul 27, 2015 7.640 7.640 7.640 0 +0.00(+0.00%)
Jul 24, 2015 7.640 7.640 7.640 0 -0.01(-0.19%)
Jul 23, 2015 7.655 7.655 7.655 0 +0.01(+0.09%)
Jul 22, 2015 7.647 7.647 7.647 0 -0.01(-0.09%)
Jul 21, 2015 7.655 7.655 7.655 0 +0.01(+0.19%)
Jul 20, 2015 7.640 7.640 7.640 0 -0.01(-0.19%)
Jul 17, 2015 7.655 7.655 7.655 0 +0.00(+0.00%)
Jul 16, 2015 7.655 7.655 7.655 0 -0.01(-0.09%)
Jul 15, 2015 7.662 7.662 7.662 0 +0.01(+0.19%)
Jul 14, 2015 7.647 7.647 7.647 0 +0.01(+0.09%)
Jul 13, 2015 7.640 7.640 7.640 0 -0.01(-0.19%)
Jul 10, 2015 7.655 7.655 7.655 0 -0.04(-0.47%)
Jul 09, 2015 7.691 7.691 7.691 0 -0.03(-0.38%)
Jul 08, 2015 7.720 7.720 7.720 0 +0.00(+0.00%)
Jul 07, 2015 7.720 7.720 7.720 0 +0.01(+0.19%)
Jul 06, 2015 7.705 7.705 7.705 0 +0.03(+0.38%)
Jul 02, 2015 7.676 7.676 7.676 0 +0.03(+0.38%)
Jul 01, 2015 7.647 7.647 7.647 0 -0.03(-0.38%)
Jun 30, 2015 7.676 7.676 7.676 0 +0.01(+0.09%)
Jun 29, 2015 7.669 7.669 7.669 0 +0.03(+0.38%)
Jun 26, 2015 7.640 7.640 7.640 0 -0.02(-0.28%)
Jun 25, 2015 7.662 7.662 7.662 0 -0.01(-0.09%)
Jun 24, 2015 7.662 7.662 7.669 0 +0.01(+0.09%)
Jun 23, 2015 7.662 7.662 7.662 0 -0.01(-0.09%)
Jun 22, 2015 7.669 7.669 7.669 0 -0.02(-0.28%)
Jun 19, 2015 7.691 7.691 7.691 0 +0.01(+0.19%)
Jun 18, 2015 7.676 7.676 7.676 0 -0.01(-0.19%)
Jun 17, 2015 7.691 7.691 7.691 0 +0.01(+0.19%)
Jun 16, 2015 7.676 7.676 7.676 0 +0.03(+0.38%)
Jun 15, 2015 7.647 7.647 7.647 0 +0.01(+0.09%)
Jun 12, 2015 7.640 7.640 7.640 0 +0.01(+0.09%)
Jun 11, 2015 7.633 7.633 7.633 0 +0.01(+0.19%)
Jun 10, 2015 7.618 7.618 7.618 0 -0.02(-0.28%)
Jun 09, 2015 7.640 7.640 7.640 0 -0.01(-0.09%)
Jun 08, 2015 7.647 7.647 7.647 0 +0.01(+0.09%)
Jun 05, 2015 7.640 7.640 7.640 0 -0.01(-0.19%)
Jun 04, 2015 7.655 7.655 7.655 0 +0.01(+0.19%)
Jun 03, 2015 7.640 7.640 7.640 0 -0.04(-0.47%)
Jun 02, 2015 7.676 7.676 7.676 0 -0.02(-0.28%)
Jun 01, 2015 7.698 7.698 7.698 0 -0.04(-0.56%)
May 29, 2015 7.742 7.742 7.742 0 +0.03(+0.38%)
May 28, 2015 7.713 7.713 7.713 0 +0.00(+0.00%)
May 27, 2015 7.713 7.713 7.713 0 -0.01(-0.19%)
May 26, 2015 7.727 7.727 7.727 0 +0.01(+0.19%)
May 22, 2015 7.713 7.713 7.713 0 +0.00(+0.00%)
May 21, 2015 7.713 7.713 7.713 0 +0.01(+0.09%)
May 20, 2015 7.705 7.705 7.705 0 +0.02(+0.28%)
May 19, 2015 7.684 7.684 7.684 0 -0.02(-0.28%)
May 18, 2015 7.705 7.705 7.705 0 -0.02(-0.28%)
May 15, 2015 7.727 7.727 7.727 0 +0.03(+0.38%)
May 14, 2015 7.698 7.698 7.698 0 +0.01(+0.19%)
May 13, 2015 7.684 7.684 7.684 0 +0.00(+0.00%)
May 12, 2015 7.684 7.684 7.684 0 +0.01(+0.09%)
May 11, 2015 7.676 7.676 7.676 0 -0.04(-0.56%)
May 08, 2015 7.720 7.720 7.720 0 +0.01(+0.19%)
May 07, 2015 7.705 7.705 7.705 0 +0.01(+0.09%)
May 06, 2015 7.698 7.698 7.698 0 -0.03(-0.38%)
May 05, 2015 7.727 7.727 7.727 0 -0.01(-0.09%)
May 04, 2015 7.734 7.734 7.734 0 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.