AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Class I (MF: ANBIX )

10.30 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.709 8.709 0 -0.01(-0.09%)
Apr 29, 2020 8.717 8.717 0 +0.00(+0.00%)
Apr 28, 2020 8.717 8.717 0 +0.02(+0.19%)
Apr 27, 2020 8.701 8.701 0 +0.02(+0.19%)
Apr 24, 2020 8.685 8.685 0 +0.03(+0.38%)
Apr 23, 2020 8.652 8.652 0 +0.05(+0.57%)
Apr 21, 2020 8.603 8.603 0 -0.01(-0.09%)
Apr 20, 2020 8.611 8.611 0 -0.02(-0.28%)
Apr 17, 2020 8.636 8.636 0 -0.02(-0.19%)
Apr 16, 2020 8.652 8.652 0 -0.07(-0.84%)
Apr 15, 2020 8.726 8.726 0 -0.02(-0.28%)
Apr 14, 2020 8.750 8.750 0 +0.03(+0.37%)
Apr 13, 2020 8.717 8.717 0 +0.06(+0.66%)
Apr 09, 2020 8.660 8.660 0 +0.07(+0.76%)
Apr 08, 2020 8.595 8.595 0 +0.03(+0.38%)
Apr 07, 2020 8.562 8.562 0 +0.01(+0.10%)
Apr 06, 2020 8.554 8.554 0 +0.00(+0.00%)
Apr 03, 2020 8.554 8.554 0 +0.04(+0.48%)
Apr 02, 2020 8.513 8.513 0 +0.04(+0.48%)
Apr 01, 2020 8.473 8.473 0 +0.03(+0.39%)
Mar 31, 2020 8.440 8.440 0 +0.02(+0.19%)
Mar 30, 2020 8.424 8.424 0 +0.07(+0.88%)
Mar 27, 2020 8.350 8.350 0 +0.02(+0.20%)
Mar 26, 2020 8.334 8.334 0 +0.11(+1.29%)
Mar 25, 2020 8.228 8.228 0 +0.03(+0.40%)
Mar 24, 2020 8.196 8.196 0 +0.01(+0.10%)
Mar 23, 2020 8.187 8.187 0 +0.08(+1.01%)
Mar 20, 2020 8.106 8.106 0 +0.07(+0.81%)
Mar 19, 2020 8.041 8.041 0 -0.11(-1.40%)
Mar 18, 2020 8.155 8.155 0 -0.15(-1.86%)
Mar 17, 2020 8.310 8.310 0 -0.16(-1.92%)
Mar 16, 2020 8.473 8.473 0 -0.12(-1.42%)
Mar 13, 2020 8.595 8.595 0 -0.05(-0.57%)
Mar 12, 2020 8.644 8.644 0 -0.03(-0.38%)
Mar 11, 2020 8.676 8.676 0 -0.08(-0.93%)
Mar 10, 2020 8.758 8.758 0 -0.11(-1.29%)
Mar 09, 2020 8.872 8.872 0 -0.19(-2.07%)
Mar 06, 2020 9.059 9.059 0 -0.03(-0.36%)
Mar 05, 2020 9.092 9.092 0 +0.00(+0.00%)
Mar 04, 2020 9.092 9.092 0 +0.01(+0.16%)
Mar 03, 2020 9.077 9.077 0 +0.06(+0.63%)
Mar 02, 2020 9.020 9.020 0 +0.01(+0.09%)
Feb 28, 2020 9.012 9.012 0 +0.01(+0.09%)
Feb 27, 2020 9.004 9.004 0 -0.01(-0.09%)
Feb 26, 2020 9.012 9.012 0 +0.00(+0.00%)
Feb 25, 2020 9.012 9.012 0 +0.00(+0.00%)
Feb 24, 2020 9.012 9.012 0 +0.01(+0.09%)
Feb 21, 2020 9.004 9.004 0 +0.02(+0.18%)
Feb 20, 2020 8.988 8.988 0 +0.01(+0.09%)
Feb 19, 2020 8.979 8.979 0 -0.01(-0.09%)
Feb 18, 2020 8.988 8.988 0 +0.01(+0.09%)
Feb 14, 2020 8.979 8.979 0 +0.01(+0.09%)
Feb 13, 2020 8.971 8.971 0 +0.01(+0.09%)
Feb 12, 2020 8.963 8.963 0 +0.00(+0.00%)
Feb 11, 2020 8.963 8.963 0 -0.02(-0.18%)
Feb 10, 2020 8.979 8.979 0 +0.02(+0.18%)
Feb 07, 2020 8.963 8.963 0 +0.02(+0.18%)
Feb 06, 2020 8.947 8.947 0 +0.01(+0.09%)
Feb 05, 2020 8.939 8.939 0 -0.01(-0.09%)
Feb 04, 2020 8.947 8.947 0 -0.02(-0.18%)
Feb 03, 2020 8.963 8.963 0 -0.02(-0.18%)
Jan 31, 2020 8.979 8.979 0 +0.02(+0.18%)
Jan 30, 2020 8.963 8.963 0 +0.01(+0.09%)
Jan 29, 2020 8.955 8.955 0 +0.02(+0.27%)
Jan 28, 2020 8.931 8.931 0 +0.00(+0.00%)
Jan 27, 2020 8.931 8.931 0 +0.00(+0.00%)
Jan 24, 2020 8.931 8.931 0 +0.00(+0.00%)
Jan 23, 2020 8.931 8.931 0 +0.01(+0.09%)
Jan 22, 2020 8.922 8.922 0 -0.01(-0.09%)
Jan 21, 2020 8.931 8.931 0 +0.02(+0.27%)
Jan 17, 2020 8.906 8.906 0 -0.01(-0.09%)
Jan 16, 2020 8.914 8.914 0 -0.01(-0.09%)
Jan 15, 2020 8.922 8.922 0 +0.00(+0.00%)
Jan 14, 2020 8.922 8.922 0 +0.01(+0.09%)
Jan 13, 2020 8.914 8.914 0 +0.00(+0.00%)
Jan 10, 2020 8.914 8.914 0 +0.02(+0.18%)
Jan 09, 2020 8.898 8.898 0 +0.00(+0.00%)
Jan 08, 2020 8.898 8.898 0 -0.02(-0.18%)
Jan 07, 2020 8.914 8.914 0 -0.02(-0.18%)
Jan 06, 2020 8.931 8.931 0 -0.01(-0.09%)
Jan 03, 2020 8.939 8.939 0 +0.03(+0.37%)
Jan 02, 2020 8.906 8.906 0 +0.02(+0.27%)
Dec 31, 2019 8.882 8.882 0 +0.01(+0.09%)
Dec 30, 2019 8.874 8.874 0 +0.00(+0.00%)
Dec 27, 2019 8.874 8.874 0 +0.01(+0.09%)
Dec 26, 2019 8.866 8.866 0 +0.00(+0.00%)
Dec 24, 2019 8.866 8.866 0 +0.01(+0.09%)
Dec 23, 2019 8.857 8.857 0 -0.01(-0.09%)
Dec 20, 2019 8.866 8.866 0 +0.00(+0.00%)
Dec 19, 2019 8.866 8.866 0 +0.01(+0.09%)
Dec 18, 2019 8.857 8.857 0 +0.00(+0.00%)
Dec 17, 2019 8.857 8.857 0 +0.01(+0.09%)
Dec 16, 2019 8.849 8.849 0 -0.01(-0.09%)
Dec 13, 2019 8.857 8.857 0 +0.03(+0.37%)
Dec 12, 2019 8.825 8.825 0 -0.02(-0.28%)
Dec 11, 2019 8.849 8.849 0 +0.02(+0.18%)
Dec 10, 2019 8.833 8.833 0 +0.01(+0.09%)
Dec 09, 2019 8.825 8.825 0 +0.01(+0.09%)
Dec 06, 2019 8.817 8.817 0 -0.00(-0.02%)
Dec 05, 2019 8.818 8.818 0 -0.01(-0.09%)
Dec 04, 2019 8.826 8.826 0 -0.01(-0.09%)
Dec 03, 2019 8.835 8.835 0 +0.05(+0.55%)
Dec 02, 2019 8.786 8.786 0 -0.01(-0.09%)
Nov 29, 2019 8.794 8.794 0 -0.02(-0.18%)
Nov 27, 2019 8.810 8.810 0 -0.01(-0.09%)
Nov 26, 2019 8.818 8.818 0 +0.02(+0.18%)
Nov 25, 2019 8.802 8.802 0 +0.01(+0.09%)
Nov 22, 2019 8.794 8.794 0 +0.00(+0.00%)
Nov 21, 2019 8.794 8.794 0 +0.00(+0.00%)
Nov 19, 2019 8.794 8.794 0 +0.01(+0.09%)
Nov 18, 2019 8.786 8.786 0 +0.02(+0.18%)
Nov 15, 2019 8.770 8.770 0 -0.01(-0.09%)
Nov 14, 2019 8.778 8.778 0 +0.01(+0.09%)
Nov 13, 2019 8.770 8.770 0 +0.00(+0.00%)
Nov 12, 2019 8.770 8.770 0 +0.00(+0.00%)
Nov 11, 2019 8.770 8.770 0 +0.00(+0.00%)
Nov 08, 2019 8.770 8.770 0 +0.01(+0.09%)
Nov 07, 2019 8.762 8.762 0 -0.03(-0.37%)
Nov 06, 2019 8.794 8.794 0 +0.02(+0.18%)
Nov 05, 2019 8.778 8.778 0 -0.01(-0.09%)
Nov 04, 2019 8.786 8.786 0 +0.00(+0.00%)
Nov 01, 2019 8.786 8.786 0 +0.01(+0.09%)
Oct 31, 2019 8.778 8.778 0 +0.03(+0.37%)
Oct 30, 2019 8.745 8.745 0 +0.00(+0.00%)
Oct 29, 2019 8.745 8.745 0 -0.01(-0.09%)
Oct 28, 2019 8.754 8.754 0 -0.02(-0.28%)
Oct 25, 2019 8.778 8.778 0 +0.00(+0.00%)
Oct 24, 2019 8.778 8.778 0 +0.01(+0.09%)
Oct 23, 2019 8.770 8.770 0 +0.00(+0.00%)
Oct 22, 2019 8.770 8.770 0 +0.02(+0.18%)
Oct 21, 2019 8.754 8.754 0 -0.02(-0.18%)
Oct 18, 2019 8.770 8.770 0 +0.02(+0.18%)
Oct 17, 2019 8.754 8.754 0 +0.00(+0.00%)
Oct 16, 2019 8.754 8.754 0 +0.02(+0.28%)
Oct 15, 2019 8.729 8.729 0 -0.02(-0.28%)
Oct 14, 2019 8.754 8.754 0 +0.02(+0.19%)
Oct 12, 2019 8.737 8.737 0 +0.00(+0.00%)
Oct 11, 2019 8.737 8.737 0 -0.02(-0.19%)
Oct 10, 2019 8.754 8.754 0 -0.02(-0.18%)
Oct 09, 2019 8.770 8.770 0 -0.02(-0.25%)
Oct 08, 2019 8.792 8.792 0 -0.01(-0.09%)
Oct 07, 2019 8.800 8.800 0 -0.02(-0.18%)
Oct 05, 2019 8.816 8.816 0 +0.00(+0.00%)
Oct 04, 2019 8.816 8.816 0 +0.02(+0.18%)
Oct 03, 2019 8.800 8.800 0 +0.02(+0.28%)
Oct 02, 2019 8.776 8.776 0 +0.01(+0.09%)
Oct 01, 2019 8.767 8.767 0 +0.02(+0.18%)
Sep 30, 2019 8.751 8.751 0 -0.02(-0.18%)
Sep 28, 2019 8.767 8.767 0 +0.00(+0.00%)
Sep 27, 2019 8.767 8.767 0 +0.00(+0.00%)
Sep 26, 2019 8.767 8.767 0 +0.01(+0.09%)
Sep 25, 2019 8.759 8.759 0 -0.04(-0.46%)
Sep 24, 2019 8.800 8.800 0 +0.02(+0.28%)
Sep 23, 2019 8.776 8.776 0 +0.02(+0.18%)
Sep 21, 2019 8.759 8.759 0 +0.00(+0.00%)
Sep 20, 2019 8.759 8.759 0 +0.02(+0.18%)
Sep 19, 2019 8.743 8.743 0 +0.00(+0.00%)
Sep 18, 2019 8.743 8.743 0 -0.01(-0.09%)
Sep 17, 2019 8.751 8.751 0 +0.00(+0.00%)
Sep 16, 2019 8.751 8.751 0 +0.04(+0.46%)
Sep 14, 2019 8.711 8.711 0 +0.00(+0.00%)
Sep 13, 2019 8.711 8.711 0 -0.02(-0.28%)
Sep 12, 2019 8.735 8.735 0 -0.02(-0.18%)
Sep 11, 2019 8.751 8.751 0 -0.01(-0.15%)
Sep 10, 2019 8.764 8.764 0 -0.02(-0.27%)
Sep 09, 2019 8.788 8.788 0 -0.02(-0.18%)
Sep 07, 2019 8.804 8.804 0 +0.00(+0.00%)
Sep 06, 2019 8.804 8.804 0 +0.01(+0.09%)
Sep 05, 2019 8.796 8.796 0 -0.03(-0.36%)
Sep 04, 2019 8.829 8.829 0 +0.02(+0.18%)
Sep 03, 2019 8.812 8.812 0 -0.01(-0.09%)
Aug 31, 2019 8.821 8.821 0 +0.00(+0.00%)
Aug 30, 2019 8.821 8.821 0 -0.01(-0.09%)
Aug 29, 2019 8.829 8.829 0 +0.00(+0.00%)
Aug 28, 2019 8.829 8.829 0 +0.01(+0.09%)
Aug 27, 2019 8.821 8.821 0 +0.02(+0.27%)
Aug 26, 2019 8.796 8.796 0 -0.01(-0.09%)
Aug 24, 2019 8.804 8.804 0 +0.00(+0.00%)
Aug 23, 2019 8.804 8.804 0 +0.04(+0.46%)
Aug 22, 2019 8.764 8.764 0 -0.02(-0.18%)
Aug 21, 2019 8.780 8.780 0 -0.01(-0.09%)
Aug 20, 2019 8.788 8.788 0 +0.01(+0.09%)
Aug 19, 2019 8.780 8.780 0 -0.02(-0.18%)
Aug 17, 2019 8.796 8.796 0 +0.00(+0.00%)
Aug 16, 2019 8.796 8.796 0 +0.00(+0.00%)
Aug 15, 2019 8.796 8.796 0 +0.02(+0.18%)
Aug 14, 2019 8.780 8.780 0 +0.00(+0.00%)
Aug 13, 2019 8.780 8.780 0 -0.01(-0.09%)
Aug 12, 2019 8.788 8.788 0 +0.02(+0.18%)
Aug 10, 2019 8.772 8.772 0 +0.00(+0.00%)
Aug 09, 2019 8.772 8.772 0 -0.01(-0.09%)
Aug 08, 2019 8.780 8.780 0 +0.01(+0.09%)
Aug 07, 2019 8.772 8.772 0 +0.01(+0.12%)
Aug 06, 2019 8.762 8.762 0 +0.01(+0.09%)
Aug 05, 2019 8.754 8.754 0 +0.02(+0.18%)
Aug 03, 2019 8.738 8.738 0 +0.00(+0.00%)
Aug 02, 2019 8.738 8.738 0 -0.01(-0.09%)
Aug 01, 2019 8.746 8.746 0 +0.02(+0.28%)
Jul 31, 2019 8.722 8.722 0 +0.01(+0.09%)
Jul 30, 2019 8.714 8.714 0 +0.00(+0.00%)
Jul 29, 2019 8.714 8.714 0 +0.01(+0.09%)
Jul 27, 2019 8.706 8.706 0 +0.00(+0.00%)
Jul 26, 2019 8.706 8.706 0 -0.02(-0.18%)
Jul 25, 2019 8.722 8.722 0 +0.00(+0.00%)
Jul 24, 2019 8.722 8.722 0 +0.00(+0.00%)
Jul 23, 2019 8.722 8.722 0 -0.01(-0.09%)
Jul 22, 2019 8.730 8.730 0 +0.00(+0.00%)
Jul 20, 2019 8.730 8.730 0 +0.00(+0.00%)
Jul 19, 2019 8.730 8.730 0 +0.01(+0.09%)
Jul 18, 2019 8.722 8.722 0 +0.00(+0.00%)
Jul 17, 2019 8.722 8.722 0 +0.01(+0.09%)
Jul 16, 2019 8.714 8.714 0 -0.01(-0.09%)
Jul 15, 2019 8.722 8.722 0 +0.01(+0.09%)
Jul 13, 2019 8.714 8.714 0 +0.00(+0.00%)
Jul 12, 2019 8.714 8.714 0 +0.02(+0.18%)
Jul 11, 2019 8.698 8.698 0 -0.01(-0.09%)
Jul 10, 2019 8.706 8.706 0 +0.03(+0.30%)
Jul 09, 2019 8.680 8.680 0 +0.00(+0.00%)
Jul 08, 2019 8.680 8.680 0 +0.00(+0.00%)
Jul 06, 2019 8.680 8.680 0 +0.00(+0.00%)
Jul 05, 2019 8.680 8.680 0 -0.02(-0.28%)
Jul 03, 2019 8.704 8.704 0 +0.01(+0.09%)
Jul 02, 2019 8.696 8.696 0 +0.01(+0.09%)
Jul 01, 2019 8.688 8.688 0 -0.01(-0.09%)
Jun 29, 2019 8.696 8.696 0 +0.00(+0.00%)
Jun 28, 2019 8.696 8.696 0 +0.00(+0.00%)
Jun 27, 2019 8.696 8.696 0 +0.02(+0.18%)
Jun 26, 2019 8.680 8.680 0 -0.01(-0.09%)
Jun 25, 2019 8.688 8.688 0 -0.02(-0.18%)
Jun 24, 2019 8.704 8.704 0 +0.02(+0.18%)
Jun 22, 2019 8.688 8.688 0 +0.00(+0.00%)
Jun 21, 2019 8.688 8.688 0 -0.02(-0.28%)
Jun 20, 2019 8.712 8.712 0 +0.05(+0.55%)
Jun 19, 2019 8.664 8.664 0 +0.04(+0.46%)
Jun 18, 2019 8.624 8.624 0 +0.03(+0.37%)
Jun 17, 2019 8.592 8.592 0 -0.02(-0.19%)
Jun 15, 2019 8.608 8.608 0 +0.00(+0.00%)
Jun 14, 2019 8.608 8.608 0 -0.02(-0.19%)
Jun 13, 2019 8.624 8.624 0 +0.01(+0.09%)
Jun 12, 2019 8.616 8.616 0 -0.01(-0.09%)
Jun 11, 2019 8.624 8.624 0 +0.00(+0.00%)
Jun 10, 2019 8.624 8.624 0 -0.02(-0.28%)
Jun 08, 2019 8.648 8.648 0 +0.00(+0.00%)
Jun 07, 2019 8.648 8.648 0 +0.03(+0.37%)
Jun 06, 2019 8.616 8.616 0 -0.02(-0.19%)
Jun 05, 2019 8.632 8.632 0 +0.01(+0.14%)
Jun 04, 2019 8.620 8.620 0 -0.01(-0.09%)
Jun 03, 2019 8.628 8.628 0 +0.03(+0.37%)
Jun 01, 2019 8.596 8.596 0 +0.00(+0.00%)
May 31, 2019 8.596 8.596 0 +0.03(+0.37%)
May 30, 2019 8.564 8.564 0 +0.00(+0.00%)
May 29, 2019 8.564 8.564 0 +0.02(+0.28%)
May 28, 2019 8.540 8.540 0 +0.01(+0.09%)
May 25, 2019 8.532 8.532 0 +0.00(+0.00%)
May 24, 2019 8.532 8.532 0 -0.01(-0.09%)
May 23, 2019 8.540 8.540 0 +0.02(+0.19%)
May 22, 2019 8.524 8.524 0 +0.00(+0.00%)
May 21, 2019 8.524 8.524 0 +0.00(+0.00%)
May 20, 2019 8.524 8.524 0 -0.02(-0.19%)
May 18, 2019 8.540 8.540 0 +0.00(+0.00%)
May 17, 2019 8.540 8.540 0 +0.00(+0.00%)
May 16, 2019 8.540 8.540 0 -0.01(-0.09%)
May 15, 2019 8.548 8.548 0 +0.02(+0.19%)
May 14, 2019 8.532 8.532 0 +0.00(+0.00%)
May 13, 2019 8.532 8.532 0 +0.02(+0.19%)
May 11, 2019 8.516 8.516 0 +0.00(+0.00%)
May 10, 2019 8.516 8.516 0 +0.02(+0.19%)
May 09, 2019 8.500 8.500 0 +0.00(+0.00%)
May 08, 2019 8.500 8.500 0 -0.02(-0.22%)
May 07, 2019 8.520 8.520 0 +0.01(+0.09%)
May 06, 2019 8.512 8.512 0 +0.01(+0.09%)
May 04, 2019 8.504 8.504 0 +0.02(+0.28%)
May 03, 2019 8.480 8.480 0 -0.04(-0.47%)
May 02, 2019 8.520 8.520 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.