Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 8.709 | 8.709 | 0 | -0.01(-0.09%) | ||
Apr 29, 2020 | 8.717 | 8.717 | 0 | +0.00(+0.00%) | ||
Apr 28, 2020 | 8.717 | 8.717 | 0 | +0.02(+0.19%) | ||
Apr 27, 2020 | 8.701 | 8.701 | 0 | +0.02(+0.19%) | ||
Apr 24, 2020 | 8.685 | 8.685 | 0 | +0.03(+0.38%) | ||
Apr 23, 2020 | 8.652 | 8.652 | 0 | +0.05(+0.57%) | ||
Apr 21, 2020 | 8.603 | 8.603 | 0 | -0.01(-0.09%) | ||
Apr 20, 2020 | 8.611 | 8.611 | 0 | -0.02(-0.28%) | ||
Apr 17, 2020 | 8.636 | 8.636 | 0 | -0.02(-0.19%) | ||
Apr 16, 2020 | 8.652 | 8.652 | 0 | -0.07(-0.84%) | ||
Apr 15, 2020 | 8.726 | 8.726 | 0 | -0.02(-0.28%) | ||
Apr 14, 2020 | 8.750 | 8.750 | 0 | +0.03(+0.37%) | ||
Apr 13, 2020 | 8.717 | 8.717 | 0 | +0.06(+0.66%) | ||
Apr 09, 2020 | 8.660 | 8.660 | 0 | +0.07(+0.76%) | ||
Apr 08, 2020 | 8.595 | 8.595 | 0 | +0.03(+0.38%) | ||
Apr 07, 2020 | 8.562 | 8.562 | 0 | +0.01(+0.10%) | ||
Apr 06, 2020 | 8.554 | 8.554 | 0 | +0.00(+0.00%) | ||
Apr 03, 2020 | 8.554 | 8.554 | 0 | +0.04(+0.48%) | ||
Apr 02, 2020 | 8.513 | 8.513 | 0 | +0.04(+0.48%) | ||
Apr 01, 2020 | 8.473 | 8.473 | 0 | +0.03(+0.39%) | ||
Mar 31, 2020 | 8.440 | 8.440 | 0 | +0.02(+0.19%) | ||
Mar 30, 2020 | 8.424 | 8.424 | 0 | +0.07(+0.88%) | ||
Mar 27, 2020 | 8.350 | 8.350 | 0 | +0.02(+0.20%) | ||
Mar 26, 2020 | 8.334 | 8.334 | 0 | +0.11(+1.29%) | ||
Mar 25, 2020 | 8.228 | 8.228 | 0 | +0.03(+0.40%) | ||
Mar 24, 2020 | 8.196 | 8.196 | 0 | +0.01(+0.10%) | ||
Mar 23, 2020 | 8.187 | 8.187 | 0 | +0.08(+1.01%) | ||
Mar 20, 2020 | 8.106 | 8.106 | 0 | +0.07(+0.81%) | ||
Mar 19, 2020 | 8.041 | 8.041 | 0 | -0.11(-1.40%) | ||
Mar 18, 2020 | 8.155 | 8.155 | 0 | -0.15(-1.86%) | ||
Mar 17, 2020 | 8.310 | 8.310 | 0 | -0.16(-1.92%) | ||
Mar 16, 2020 | 8.473 | 8.473 | 0 | -0.12(-1.42%) | ||
Mar 13, 2020 | 8.595 | 8.595 | 0 | -0.05(-0.57%) | ||
Mar 12, 2020 | 8.644 | 8.644 | 0 | -0.03(-0.38%) | ||
Mar 11, 2020 | 8.676 | 8.676 | 0 | -0.08(-0.93%) | ||
Mar 10, 2020 | 8.758 | 8.758 | 0 | -0.11(-1.29%) | ||
Mar 09, 2020 | 8.872 | 8.872 | 0 | -0.19(-2.07%) | ||
Mar 06, 2020 | 9.059 | 9.059 | 0 | -0.03(-0.36%) | ||
Mar 05, 2020 | 9.092 | 9.092 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 9.092 | 9.092 | 0 | +0.01(+0.16%) | ||
Mar 03, 2020 | 9.077 | 9.077 | 0 | +0.06(+0.63%) | ||
Mar 02, 2020 | 9.020 | 9.020 | 0 | +0.01(+0.09%) | ||
Feb 28, 2020 | 9.012 | 9.012 | 0 | +0.01(+0.09%) | ||
Feb 27, 2020 | 9.004 | 9.004 | 0 | -0.01(-0.09%) | ||
Feb 26, 2020 | 9.012 | 9.012 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 9.012 | 9.012 | 0 | +0.00(+0.00%) | ||
Feb 24, 2020 | 9.012 | 9.012 | 0 | +0.01(+0.09%) | ||
Feb 21, 2020 | 9.004 | 9.004 | 0 | +0.02(+0.18%) | ||
Feb 20, 2020 | 8.988 | 8.988 | 0 | +0.01(+0.09%) | ||
Feb 19, 2020 | 8.979 | 8.979 | 0 | -0.01(-0.09%) | ||
Feb 18, 2020 | 8.988 | 8.988 | 0 | +0.01(+0.09%) | ||
Feb 14, 2020 | 8.979 | 8.979 | 0 | +0.01(+0.09%) | ||
Feb 13, 2020 | 8.971 | 8.971 | 0 | +0.01(+0.09%) | ||
Feb 12, 2020 | 8.963 | 8.963 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 8.963 | 8.963 | 0 | -0.02(-0.18%) | ||
Feb 10, 2020 | 8.979 | 8.979 | 0 | +0.02(+0.18%) | ||
Feb 07, 2020 | 8.963 | 8.963 | 0 | +0.02(+0.18%) | ||
Feb 06, 2020 | 8.947 | 8.947 | 0 | +0.01(+0.09%) | ||
Feb 05, 2020 | 8.939 | 8.939 | 0 | -0.01(-0.09%) | ||
Feb 04, 2020 | 8.947 | 8.947 | 0 | -0.02(-0.18%) | ||
Feb 03, 2020 | 8.963 | 8.963 | 0 | -0.02(-0.18%) | ||
Jan 31, 2020 | 8.979 | 8.979 | 0 | +0.02(+0.18%) | ||
Jan 30, 2020 | 8.963 | 8.963 | 0 | +0.01(+0.09%) | ||
Jan 29, 2020 | 8.955 | 8.955 | 0 | +0.02(+0.27%) | ||
Jan 28, 2020 | 8.931 | 8.931 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 8.931 | 8.931 | 0 | +0.00(+0.00%) | ||
Jan 24, 2020 | 8.931 | 8.931 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 8.931 | 8.931 | 0 | +0.01(+0.09%) | ||
Jan 22, 2020 | 8.922 | 8.922 | 0 | -0.01(-0.09%) | ||
Jan 21, 2020 | 8.931 | 8.931 | 0 | +0.02(+0.27%) | ||
Jan 17, 2020 | 8.906 | 8.906 | 0 | -0.01(-0.09%) | ||
Jan 16, 2020 | 8.914 | 8.914 | 0 | -0.01(-0.09%) | ||
Jan 15, 2020 | 8.922 | 8.922 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 8.922 | 8.922 | 0 | +0.01(+0.09%) | ||
Jan 13, 2020 | 8.914 | 8.914 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 8.914 | 8.914 | 0 | +0.02(+0.18%) | ||
Jan 09, 2020 | 8.898 | 8.898 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 8.898 | 8.898 | 0 | -0.02(-0.18%) | ||
Jan 07, 2020 | 8.914 | 8.914 | 0 | -0.02(-0.18%) | ||
Jan 06, 2020 | 8.931 | 8.931 | 0 | -0.01(-0.09%) | ||
Jan 03, 2020 | 8.939 | 8.939 | 0 | +0.03(+0.37%) | ||
Jan 02, 2020 | 8.906 | 8.906 | 0 | +0.02(+0.27%) | ||
Dec 31, 2019 | 8.882 | 8.882 | 0 | +0.01(+0.09%) | ||
Dec 30, 2019 | 8.874 | 8.874 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 8.874 | 8.874 | 0 | +0.01(+0.09%) | ||
Dec 26, 2019 | 8.866 | 8.866 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 8.866 | 8.866 | 0 | +0.01(+0.09%) | ||
Dec 23, 2019 | 8.857 | 8.857 | 0 | -0.01(-0.09%) | ||
Dec 20, 2019 | 8.866 | 8.866 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 8.866 | 8.866 | 0 | +0.01(+0.09%) | ||
Dec 18, 2019 | 8.857 | 8.857 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 8.857 | 8.857 | 0 | +0.01(+0.09%) | ||
Dec 16, 2019 | 8.849 | 8.849 | 0 | -0.01(-0.09%) | ||
Dec 13, 2019 | 8.857 | 8.857 | 0 | +0.03(+0.37%) | ||
Dec 12, 2019 | 8.825 | 8.825 | 0 | -0.02(-0.28%) | ||
Dec 11, 2019 | 8.849 | 8.849 | 0 | +0.02(+0.18%) | ||
Dec 10, 2019 | 8.833 | 8.833 | 0 | +0.01(+0.09%) | ||
Dec 09, 2019 | 8.825 | 8.825 | 0 | +0.01(+0.09%) | ||
Dec 06, 2019 | 8.817 | 8.817 | 0 | -0.00(-0.02%) | ||
Dec 05, 2019 | 8.818 | 8.818 | 0 | -0.01(-0.09%) | ||
Dec 04, 2019 | 8.826 | 8.826 | 0 | -0.01(-0.09%) | ||
Dec 03, 2019 | 8.835 | 8.835 | 0 | +0.05(+0.55%) | ||
Dec 02, 2019 | 8.786 | 8.786 | 0 | -0.01(-0.09%) | ||
Nov 29, 2019 | 8.794 | 8.794 | 0 | -0.02(-0.18%) | ||
Nov 27, 2019 | 8.810 | 8.810 | 0 | -0.01(-0.09%) | ||
Nov 26, 2019 | 8.818 | 8.818 | 0 | +0.02(+0.18%) | ||
Nov 25, 2019 | 8.802 | 8.802 | 0 | +0.01(+0.09%) | ||
Nov 22, 2019 | 8.794 | 8.794 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 8.794 | 8.794 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 8.794 | 8.794 | 0 | +0.01(+0.09%) | ||
Nov 18, 2019 | 8.786 | 8.786 | 0 | +0.02(+0.18%) | ||
Nov 15, 2019 | 8.770 | 8.770 | 0 | -0.01(-0.09%) | ||
Nov 14, 2019 | 8.778 | 8.778 | 0 | +0.01(+0.09%) | ||
Nov 13, 2019 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 8.770 | 8.770 | 0 | +0.01(+0.09%) | ||
Nov 07, 2019 | 8.762 | 8.762 | 0 | -0.03(-0.37%) | ||
Nov 06, 2019 | 8.794 | 8.794 | 0 | +0.02(+0.18%) | ||
Nov 05, 2019 | 8.778 | 8.778 | 0 | -0.01(-0.09%) | ||
Nov 04, 2019 | 8.786 | 8.786 | 0 | +0.00(+0.00%) | ||
Nov 01, 2019 | 8.786 | 8.786 | 0 | +0.01(+0.09%) | ||
Oct 31, 2019 | 8.778 | 8.778 | 0 | +0.03(+0.37%) | ||
Oct 30, 2019 | 8.745 | 8.745 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 8.745 | 8.745 | 0 | -0.01(-0.09%) | ||
Oct 28, 2019 | 8.754 | 8.754 | 0 | -0.02(-0.28%) | ||
Oct 25, 2019 | 8.778 | 8.778 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 8.778 | 8.778 | 0 | +0.01(+0.09%) | ||
Oct 23, 2019 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 8.770 | 8.770 | 0 | +0.02(+0.18%) | ||
Oct 21, 2019 | 8.754 | 8.754 | 0 | -0.02(-0.18%) | ||
Oct 18, 2019 | 8.770 | 8.770 | 0 | +0.02(+0.18%) | ||
Oct 17, 2019 | 8.754 | 8.754 | 0 | +0.00(+0.00%) | ||
Oct 16, 2019 | 8.754 | 8.754 | 0 | +0.02(+0.28%) | ||
Oct 15, 2019 | 8.729 | 8.729 | 0 | -0.02(-0.28%) | ||
Oct 14, 2019 | 8.754 | 8.754 | 0 | +0.02(+0.19%) | ||
Oct 12, 2019 | 8.737 | 8.737 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 8.737 | 8.737 | 0 | -0.02(-0.19%) | ||
Oct 10, 2019 | 8.754 | 8.754 | 0 | -0.02(-0.18%) | ||
Oct 09, 2019 | 8.770 | 8.770 | 0 | -0.02(-0.25%) | ||
Oct 08, 2019 | 8.792 | 8.792 | 0 | -0.01(-0.09%) | ||
Oct 07, 2019 | 8.800 | 8.800 | 0 | -0.02(-0.18%) | ||
Oct 05, 2019 | 8.816 | 8.816 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 8.816 | 8.816 | 0 | +0.02(+0.18%) | ||
Oct 03, 2019 | 8.800 | 8.800 | 0 | +0.02(+0.28%) | ||
Oct 02, 2019 | 8.776 | 8.776 | 0 | +0.01(+0.09%) | ||
Oct 01, 2019 | 8.767 | 8.767 | 0 | +0.02(+0.18%) | ||
Sep 30, 2019 | 8.751 | 8.751 | 0 | -0.02(-0.18%) | ||
Sep 28, 2019 | 8.767 | 8.767 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 8.767 | 8.767 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 8.767 | 8.767 | 0 | +0.01(+0.09%) | ||
Sep 25, 2019 | 8.759 | 8.759 | 0 | -0.04(-0.46%) | ||
Sep 24, 2019 | 8.800 | 8.800 | 0 | +0.02(+0.28%) | ||
Sep 23, 2019 | 8.776 | 8.776 | 0 | +0.02(+0.18%) | ||
Sep 21, 2019 | 8.759 | 8.759 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 8.759 | 8.759 | 0 | +0.02(+0.18%) | ||
Sep 19, 2019 | 8.743 | 8.743 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 8.743 | 8.743 | 0 | -0.01(-0.09%) | ||
Sep 17, 2019 | 8.751 | 8.751 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 8.751 | 8.751 | 0 | +0.04(+0.46%) | ||
Sep 14, 2019 | 8.711 | 8.711 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 8.711 | 8.711 | 0 | -0.02(-0.28%) | ||
Sep 12, 2019 | 8.735 | 8.735 | 0 | -0.02(-0.18%) | ||
Sep 11, 2019 | 8.751 | 8.751 | 0 | -0.01(-0.15%) | ||
Sep 10, 2019 | 8.764 | 8.764 | 0 | -0.02(-0.27%) | ||
Sep 09, 2019 | 8.788 | 8.788 | 0 | -0.02(-0.18%) | ||
Sep 07, 2019 | 8.804 | 8.804 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 8.804 | 8.804 | 0 | +0.01(+0.09%) | ||
Sep 05, 2019 | 8.796 | 8.796 | 0 | -0.03(-0.36%) | ||
Sep 04, 2019 | 8.829 | 8.829 | 0 | +0.02(+0.18%) | ||
Sep 03, 2019 | 8.812 | 8.812 | 0 | -0.01(-0.09%) | ||
Aug 31, 2019 | 8.821 | 8.821 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 8.821 | 8.821 | 0 | -0.01(-0.09%) | ||
Aug 29, 2019 | 8.829 | 8.829 | 0 | +0.00(+0.00%) | ||
Aug 28, 2019 | 8.829 | 8.829 | 0 | +0.01(+0.09%) | ||
Aug 27, 2019 | 8.821 | 8.821 | 0 | +0.02(+0.27%) | ||
Aug 26, 2019 | 8.796 | 8.796 | 0 | -0.01(-0.09%) | ||
Aug 24, 2019 | 8.804 | 8.804 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 8.804 | 8.804 | 0 | +0.04(+0.46%) | ||
Aug 22, 2019 | 8.764 | 8.764 | 0 | -0.02(-0.18%) | ||
Aug 21, 2019 | 8.780 | 8.780 | 0 | -0.01(-0.09%) | ||
Aug 20, 2019 | 8.788 | 8.788 | 0 | +0.01(+0.09%) | ||
Aug 19, 2019 | 8.780 | 8.780 | 0 | -0.02(-0.18%) | ||
Aug 17, 2019 | 8.796 | 8.796 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 8.796 | 8.796 | 0 | +0.00(+0.00%) | ||
Aug 15, 2019 | 8.796 | 8.796 | 0 | +0.02(+0.18%) | ||
Aug 14, 2019 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Aug 13, 2019 | 8.780 | 8.780 | 0 | -0.01(-0.09%) | ||
Aug 12, 2019 | 8.788 | 8.788 | 0 | +0.02(+0.18%) | ||
Aug 10, 2019 | 8.772 | 8.772 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 8.772 | 8.772 | 0 | -0.01(-0.09%) | ||
Aug 08, 2019 | 8.780 | 8.780 | 0 | +0.01(+0.09%) | ||
Aug 07, 2019 | 8.772 | 8.772 | 0 | +0.01(+0.12%) | ||
Aug 06, 2019 | 8.762 | 8.762 | 0 | +0.01(+0.09%) | ||
Aug 05, 2019 | 8.754 | 8.754 | 0 | +0.02(+0.18%) | ||
Aug 03, 2019 | 8.738 | 8.738 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.738 | 8.738 | 0 | -0.01(-0.09%) | ||
Aug 01, 2019 | 8.746 | 8.746 | 0 | +0.02(+0.28%) | ||
Jul 31, 2019 | 8.722 | 8.722 | 0 | +0.01(+0.09%) | ||
Jul 30, 2019 | 8.714 | 8.714 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 8.714 | 8.714 | 0 | +0.01(+0.09%) | ||
Jul 27, 2019 | 8.706 | 8.706 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 8.706 | 8.706 | 0 | -0.02(-0.18%) | ||
Jul 25, 2019 | 8.722 | 8.722 | 0 | +0.00(+0.00%) | ||
Jul 24, 2019 | 8.722 | 8.722 | 0 | +0.00(+0.00%) | ||
Jul 23, 2019 | 8.722 | 8.722 | 0 | -0.01(-0.09%) | ||
Jul 22, 2019 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 8.730 | 8.730 | 0 | +0.01(+0.09%) | ||
Jul 18, 2019 | 8.722 | 8.722 | 0 | +0.00(+0.00%) | ||
Jul 17, 2019 | 8.722 | 8.722 | 0 | +0.01(+0.09%) | ||
Jul 16, 2019 | 8.714 | 8.714 | 0 | -0.01(-0.09%) | ||
Jul 15, 2019 | 8.722 | 8.722 | 0 | +0.01(+0.09%) | ||
Jul 13, 2019 | 8.714 | 8.714 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 8.714 | 8.714 | 0 | +0.02(+0.18%) | ||
Jul 11, 2019 | 8.698 | 8.698 | 0 | -0.01(-0.09%) | ||
Jul 10, 2019 | 8.706 | 8.706 | 0 | +0.03(+0.30%) | ||
Jul 09, 2019 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 8.680 | 8.680 | 0 | -0.02(-0.28%) | ||
Jul 03, 2019 | 8.704 | 8.704 | 0 | +0.01(+0.09%) | ||
Jul 02, 2019 | 8.696 | 8.696 | 0 | +0.01(+0.09%) | ||
Jul 01, 2019 | 8.688 | 8.688 | 0 | -0.01(-0.09%) | ||
Jun 29, 2019 | 8.696 | 8.696 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.696 | 8.696 | 0 | +0.00(+0.00%) | ||
Jun 27, 2019 | 8.696 | 8.696 | 0 | +0.02(+0.18%) | ||
Jun 26, 2019 | 8.680 | 8.680 | 0 | -0.01(-0.09%) | ||
Jun 25, 2019 | 8.688 | 8.688 | 0 | -0.02(-0.18%) | ||
Jun 24, 2019 | 8.704 | 8.704 | 0 | +0.02(+0.18%) | ||
Jun 22, 2019 | 8.688 | 8.688 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.688 | 8.688 | 0 | -0.02(-0.28%) | ||
Jun 20, 2019 | 8.712 | 8.712 | 0 | +0.05(+0.55%) | ||
Jun 19, 2019 | 8.664 | 8.664 | 0 | +0.04(+0.46%) | ||
Jun 18, 2019 | 8.624 | 8.624 | 0 | +0.03(+0.37%) | ||
Jun 17, 2019 | 8.592 | 8.592 | 0 | -0.02(-0.19%) | ||
Jun 15, 2019 | 8.608 | 8.608 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.608 | 8.608 | 0 | -0.02(-0.19%) | ||
Jun 13, 2019 | 8.624 | 8.624 | 0 | +0.01(+0.09%) | ||
Jun 12, 2019 | 8.616 | 8.616 | 0 | -0.01(-0.09%) | ||
Jun 11, 2019 | 8.624 | 8.624 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 8.624 | 8.624 | 0 | -0.02(-0.28%) | ||
Jun 08, 2019 | 8.648 | 8.648 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.648 | 8.648 | 0 | +0.03(+0.37%) | ||
Jun 06, 2019 | 8.616 | 8.616 | 0 | -0.02(-0.19%) | ||
Jun 05, 2019 | 8.632 | 8.632 | 0 | +0.01(+0.14%) | ||
Jun 04, 2019 | 8.620 | 8.620 | 0 | -0.01(-0.09%) | ||
Jun 03, 2019 | 8.628 | 8.628 | 0 | +0.03(+0.37%) | ||
Jun 01, 2019 | 8.596 | 8.596 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 8.596 | 8.596 | 0 | +0.03(+0.37%) | ||
May 30, 2019 | 8.564 | 8.564 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 8.564 | 8.564 | 0 | +0.02(+0.28%) | ||
May 28, 2019 | 8.540 | 8.540 | 0 | +0.01(+0.09%) | ||
May 25, 2019 | 8.532 | 8.532 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.532 | 8.532 | 0 | -0.01(-0.09%) | ||
May 23, 2019 | 8.540 | 8.540 | 0 | +0.02(+0.19%) | ||
May 22, 2019 | 8.524 | 8.524 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 8.524 | 8.524 | 0 | +0.00(+0.00%) | ||
May 20, 2019 | 8.524 | 8.524 | 0 | -0.02(-0.19%) | ||
May 18, 2019 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 8.540 | 8.540 | 0 | -0.01(-0.09%) | ||
May 15, 2019 | 8.548 | 8.548 | 0 | +0.02(+0.19%) | ||
May 14, 2019 | 8.532 | 8.532 | 0 | +0.00(+0.00%) | ||
May 13, 2019 | 8.532 | 8.532 | 0 | +0.02(+0.19%) | ||
May 11, 2019 | 8.516 | 8.516 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.516 | 8.516 | 0 | +0.02(+0.19%) | ||
May 09, 2019 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 8.500 | 8.500 | 0 | -0.02(-0.22%) | ||
May 07, 2019 | 8.520 | 8.520 | 0 | +0.01(+0.09%) | ||
May 06, 2019 | 8.512 | 8.512 | 0 | +0.01(+0.09%) | ||
May 04, 2019 | 8.504 | 8.504 | 0 | +0.02(+0.28%) | ||
May 03, 2019 | 8.480 | 8.480 | 0 | -0.04(-0.47%) | ||
May 02, 2019 | 8.520 | 8.520 | 0 | -0.01(-0.09%) |