Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.11(+0.35%) |
Apr 29, 2013 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.08(+0.26%) |
Apr 26, 2013 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.05(+0.16%) |
Apr 25, 2013 | 30.86 | 31.04 | 31.04 | 31.04 | 0 | +0.18(+0.58%) |
Apr 24, 2013 | 30.78 | 30.86 | 30.86 | 30.86 | 0 | +0.08(+0.26%) |
Apr 23, 2013 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.39(+1.28%) |
Apr 19, 2013 | 30.39 | 30.39 | 30.39 | 0 | +0.23(+0.76%) | |
Apr 18, 2013 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.22(-0.72%) |
Apr 17, 2013 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.29(-0.95%) |
Apr 16, 2013 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.27(+0.89%) |
Apr 15, 2013 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.62(-2.00%) |
Apr 12, 2013 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.02(-0.06%) |
Apr 11, 2013 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.10(+0.32%) |
Apr 10, 2013 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.29(+0.95%) |
Apr 09, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.09(+0.29%) |
Apr 08, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.15(+0.49%) |
Apr 05, 2013 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.01(-0.03%) |
Apr 04, 2013 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.05(+0.16%) |
Apr 03, 2013 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.33(-1.07%) |
Apr 02, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.03(-0.10%) |
Apr 01, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.18(-0.58%) |
Mar 28, 2013 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.09(+0.29%) |
Mar 27, 2013 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.07(+0.23%) |
Mar 26, 2013 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.10(+0.33%) |
Mar 25, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.08(-0.26%) |
Mar 22, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.10(+0.33%) |
Mar 21, 2013 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.27(-0.87%) |
Mar 20, 2013 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.21(+0.68%) |
Mar 19, 2013 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.17(-0.55%) |
Mar 18, 2013 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.15(-0.48%) |
Mar 15, 2013 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.09(-0.29%) |
Mar 14, 2013 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.15(+0.48%) |
Mar 13, 2013 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.05(+0.16%) |
Mar 12, 2013 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.05(-0.16%) |
Mar 11, 2013 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.09(+0.29%) |
Mar 08, 2013 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.15(+0.49%) |
Mar 07, 2013 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.04(+0.13%) |
Mar 06, 2013 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.12(+0.39%) |
Mar 05, 2013 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.30(+0.99%) |
Mar 04, 2013 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.09(+0.30%) |
Mar 01, 2013 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.07(+0.23%) |
Feb 28, 2013 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.06(+0.20%) |
Feb 27, 2013 | 30.03 | 30.03 | 29.77 | 30.03 | 0 | +0.26(+0.87%) |
Feb 26, 2013 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.22(-0.73%) |
Feb 22, 2013 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.04(-0.13%) |
Feb 20, 2013 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.37(-1.22%) |
Feb 19, 2013 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.06(+0.20%) |
Feb 15, 2013 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.04(-0.13%) |
Feb 14, 2013 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.08(+0.26%) |
Feb 13, 2013 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.05(+0.17%) |
Feb 12, 2013 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.10(+0.33%) |
Feb 11, 2013 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.06(-0.20%) |
Feb 08, 2013 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.09(+0.30%) |
Feb 07, 2013 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.08(-0.26%) |
Feb 06, 2013 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.17(+0.57%) |
Feb 04, 2013 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.20(-0.66%) |
Feb 01, 2013 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.23(+0.77%) |
Jan 31, 2013 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.02(+0.07%) |
Jan 30, 2013 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.17(-0.56%) |
Jan 29, 2013 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.02(-0.07%) |
Jan 28, 2013 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.02(+0.07%) |
Jan 25, 2013 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.18(+0.60%) |
Jan 24, 2013 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.03(+0.10%) |
Jan 23, 2013 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.01(+0.03%) |
Jan 22, 2013 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.10(+0.34%) |
Jan 18, 2013 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.06(+0.20%) |
Jan 17, 2013 | 29.77 | 29.77 | 29.62 | 29.77 | 0 | +0.15(+0.51%) |
Jan 15, 2013 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.04(+0.14%) |
Jan 14, 2013 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.01(+0.03%) |
Jan 11, 2013 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.06(+0.20%) |
Jan 09, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.07(+0.24%) |
Jan 08, 2013 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.05(+0.17%) |
Jan 07, 2013 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.08(+0.27%) |
Jan 04, 2013 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.15(+0.51%) |
Jan 03, 2013 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.07(+0.24%) |
Jan 02, 2013 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.80(+2.83%) |
Dec 28, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.13(-0.46%) |
Dec 27, 2012 | 28.41 | 28.42 | 28.41 | 28.41 | 0 | -0.01(-0.04%) |
Dec 26, 2012 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.13(-0.46%) |
Dec 24, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.02(-0.07%) |
Dec 21, 2012 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.10(-0.35%) |
Dec 20, 2012 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.09(-0.31%) |
Dec 19, 2012 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.02(-0.07%) |
Dec 18, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.23(+0.81%) |
Dec 17, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.21(+0.74%) |
Dec 14, 2012 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.05(-0.18%) |
Dec 13, 2012 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.09(-0.32%) |
Dec 12, 2012 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.07(+0.25%) |
Dec 11, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.11(+0.39%) |
Dec 10, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.07(+0.25%) |
Dec 07, 2012 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.04(+0.14%) |
Dec 06, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.03(+0.11%) |
Dec 05, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.01(+0.04%) |
Dec 04, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.04(-0.14%) |
Dec 01, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.02(-0.07%) |
Nov 29, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.19(+0.68%) |
Nov 28, 2012 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.08(+0.29%) |
Nov 27, 2012 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.06(-0.21%) |
Nov 26, 2012 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.03(-0.11%) |
Nov 23, 2012 | 27.86 | 28.03 | 28.03 | 28.03 | 0 | +0.17(+0.61%) |
Nov 21, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.11(+0.40%) |
Nov 20, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.12(+0.43%) |
Nov 19, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.27(+0.99%) |
Nov 16, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.09(+0.33%) |
Nov 15, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.08(-0.29%) |
Nov 14, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.31(-1.12%) |
Nov 13, 2012 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.06(-0.22%) |
Nov 12, 2012 | 27.65 | 27.72 | 27.72 | 27.72 | 0 | +0.07(+0.25%) |
Nov 09, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.02(+0.07%) |
Nov 08, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.21(-0.75%) |
Nov 07, 2012 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.30(-1.07%) |
Nov 06, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.16(+0.57%) |
Nov 05, 2012 | 27.98 | 27.98 | 27.93 | 27.98 | 0 | +0.05(+0.18%) |
Nov 02, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.17(+0.61%) |
Oct 31, 2012 | 27.76 | 27.76 | 27.76 | 0 | +0.04(+0.14%) | |
Oct 26, 2012 | 27.72 | 27.72 | 27.72 | 0 | -0.12(-0.43%) | |
Oct 25, 2012 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.03(-0.11%) |
Oct 24, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.01(-0.04%) |
Oct 23, 2012 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.20(-0.71%) |
Oct 19, 2012 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.28(-0.99%) |
Oct 18, 2012 | 28.36 | 28.41 | 28.36 | 28.36 | 0 | -0.05(-0.18%) |
Oct 17, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.10(+0.35%) |
Oct 16, 2012 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.16(+0.57%) |
Oct 15, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.12(+0.43%) |
Oct 12, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.06(-0.21%) |
Oct 11, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.11(-0.39%) |
Oct 09, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.17(-0.60%) |
Oct 08, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.09(-0.32%) |
Oct 05, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.01(-0.04%) |
Oct 04, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.14(+0.49%) |
Oct 03, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.08(+0.28%) |
Oct 02, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.06(+0.21%) |
Oct 01, 2012 | 28.20 | 28.19 | 28.19 | 28.19 | 0 | -0.01(-0.04%) |
Sep 28, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.06(-0.21%) |
Sep 27, 2012 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.22(+0.78%) |
Sep 26, 2012 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.14(-0.50%) |
Sep 25, 2012 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.21(-0.74%) |
Sep 24, 2012 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.12(-0.42%) |
Sep 21, 2012 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.05(+0.18%) |
Sep 20, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.15(-0.52%) |
Sep 19, 2012 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.10(+0.35%) |
Sep 18, 2012 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.08(-0.28%) |
Sep 17, 2012 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.08(-0.28%) |
Sep 14, 2012 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.17(+0.60%) |
Sep 13, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.23(+0.81%) |
Sep 12, 2012 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.06(+0.21%) |
Sep 11, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.05(+0.18%) |
Sep 10, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.09(-0.32%) |
Sep 07, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.08(+0.28%) |
Sep 06, 2012 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.32(+1.15%) |
Sep 05, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.01(-0.04%) |
Sep 04, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.16(+0.58%) |
Aug 31, 2012 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.13(+0.47%) |
Aug 30, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.17(-0.61%) |
Aug 29, 2012 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.05(+0.18%) |
Aug 27, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.02(+0.07%) |
Aug 24, 2012 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.07(+0.25%) |
Aug 23, 2012 | 27.60 | 27.74 | 27.60 | 27.60 | 0 | -0.14(-0.50%) |
Aug 22, 2012 | 27.74 | 27.76 | 27.74 | 27.74 | 0 | -0.02(-0.07%) |
Aug 21, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.02(-0.07%) |
Aug 20, 2012 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.06(-0.22%) |
Aug 17, 2012 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.09(+0.32%) |
Aug 16, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.13(+0.47%) |
Aug 15, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.11(+0.40%) |
Aug 14, 2012 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | -0.05(-0.18%) |
Aug 13, 2012 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.01(-0.04%) |
Aug 11, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.01(+0.04%) |
Aug 09, 2012 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.11(+0.40%) |
Aug 08, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.01(-0.04%) |
Aug 07, 2012 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.19(+0.70%) |
Aug 06, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.10(+0.37%) |
Aug 03, 2012 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.34(+1.27%) |
Aug 02, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.04(-0.15%) |
Aug 01, 2012 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.12(-0.44%) |
Jul 31, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.08(-0.30%) |
Jul 30, 2012 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.08(-0.29%) |
Jul 27, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.40(+1.50%) |
Jul 26, 2012 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.30(+1.13%) |
Jul 25, 2012 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.03(+0.11%) |
Jul 24, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.17(-0.64%) |
Jul 23, 2012 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.27(-1.01%) |
Jul 20, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.13(-0.48%) |
Jul 19, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.05(+0.19%) |
Jul 18, 2012 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.11(+0.41%) |
Jul 17, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.07(+0.26%) |
Jul 16, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.03(-0.11%) |
Jul 13, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.22(+0.83%) |
Jul 12, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.03(-0.11%) |
Jul 11, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.11(-0.41%) |
Jul 10, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.19(-0.71%) |
Jul 09, 2012 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.04(-0.15%) |
Jul 06, 2012 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.22(-0.81%) |
Jul 05, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.04(-0.15%) |
Jul 03, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.22(+0.82%) |
Jul 02, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.15(+0.56%) |
Jun 29, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.51(+1.94%) |
Jun 28, 2012 | 26.32 | 26.32 | 26.32 | 0 | -0.08(-0.30%) | |
Jun 27, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.17(+0.65%) |
Jun 26, 2012 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.11(+0.42%) |
Jun 25, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.28(-1.06%) |
Jun 22, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.08(+0.30%) |
Jun 21, 2012 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.53(-1.97%) |
Jun 20, 2012 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.03(+0.11%) |
Jun 19, 2012 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.26(+0.98%) |
Jun 18, 2012 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.12(+0.45%) |
Jun 15, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.20(+0.76%) |
Jun 14, 2012 | 26.24 | 26.24 | 26.12 | 26.24 | 0 | +0.12(+0.46%) |
Jun 13, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.14(-0.53%) |
Jun 12, 2012 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.16(+0.61%) |
Jun 11, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.31(-1.17%) |
Jun 08, 2012 | 26.30 | 26.41 | 26.41 | 26.41 | 0 | +0.12(+0.46%) |
Jun 07, 2012 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.11(-0.42%) |
Jun 06, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.43(+1.66%) |
Jun 05, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.24(+0.93%) |
Jun 04, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.10(-0.39%) |
Jun 01, 2012 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.55(-2.08%) |
May 31, 2012 | 26.37 | 26.38 | 26.38 | 26.38 | 0 | -0.05(-0.19%) |
May 30, 2012 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.27(-1.01%) |
May 29, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.22(+0.83%) |
May 25, 2012 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.01(+0.04%) |
May 24, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.03(-0.11%) |
May 23, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.04(+0.15%) |
May 22, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.05(+0.19%) |
May 21, 2012 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.40(+1.54%) |
May 18, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.19(-0.73%) |
May 17, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.46(-1.73%) |
May 16, 2012 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.16(-0.60%) |
May 15, 2012 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.11(-0.41%) |
May 14, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.24(-0.88%) |
May 11, 2012 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.09(+0.33%) |
May 10, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.07(-0.26%) |
May 09, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.11(-0.40%) |
May 08, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.10(-0.37%) |
May 07, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.02(+0.07%) |
May 04, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.30(-1.09%) |
May 03, 2012 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.27(-0.97%) |
May 02, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.03(+0.11%) |