Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 28.96 | 28.95 | 28.96 | 0 | -0.21(-0.72%) | |
Apr 28, 2016 | 29.17 | 29.17 | 29.17 | 0 | -0.22(-0.75%) | |
Apr 27, 2016 | 29.39 | 29.39 | 29.39 | 0 | +0.11(+0.38%) | |
Apr 26, 2016 | 29.28 | 29.28 | 29.28 | 0 | +0.05(+0.17%) | |
Apr 25, 2016 | 29.23 | 29.23 | 29.23 | 0 | -0.05(-0.17%) | |
Apr 22, 2016 | 29.28 | 29.28 | 29.28 | 0 | +0.07(+0.24%) | |
Apr 21, 2016 | 29.21 | 29.21 | 29.21 | 0 | -0.04(-0.14%) | |
Apr 20, 2016 | 29.25 | 29.25 | 29.25 | 0 | +0.10(+0.34%) | |
Apr 19, 2016 | 29.15 | 29.15 | 29.15 | 0 | -0.02(-0.07%) | |
Apr 18, 2016 | 29.17 | 29.17 | 29.17 | 0 | +0.16(+0.55%) | |
Apr 15, 2016 | 29.01 | 29.01 | 29.01 | 0 | -0.01(-0.03%) | |
Apr 14, 2016 | 29.02 | 29.02 | 29.02 | 0 | -0.01(-0.03%) | |
Apr 13, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.24(+0.83%) | |
Apr 12, 2016 | 28.79 | 28.79 | 28.79 | 0 | +0.05(+0.17%) | |
Apr 11, 2016 | 28.74 | 28.74 | 28.74 | 0 | -0.09(-0.31%) | |
Apr 08, 2016 | 28.83 | 28.83 | 28.83 | 0 | +0.07(+0.24%) | |
Apr 07, 2016 | 28.76 | 28.76 | 28.76 | 0 | -0.18(-0.62%) | |
Apr 06, 2016 | 28.94 | 28.94 | 28.94 | 0 | +0.26(+0.91%) | |
Apr 05, 2016 | 28.68 | 28.68 | 28.68 | 0 | -0.19(-0.66%) | |
Apr 04, 2016 | 28.87 | 28.87 | 28.87 | 0 | -0.02(-0.07%) | |
Apr 01, 2016 | 28.89 | 28.89 | 28.89 | 0 | +0.10(+0.35%) | |
Mar 31, 2016 | 28.79 | 28.79 | 28.79 | 0 | +0.03(+0.10%) | |
Mar 30, 2016 | 28.76 | 28.76 | 28.76 | 0 | +0.06(+0.21%) | |
Mar 29, 2016 | 28.70 | 28.70 | 28.70 | 0 | +0.25(+0.88%) | |
Mar 28, 2016 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 28.45 | 28.45 | 28.45 | 0 | -0.02(-0.07%) | |
Mar 23, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.17(-0.59%) | |
Mar 22, 2016 | 28.64 | 28.64 | 28.64 | 0 | +0.05(+0.17%) | |
Mar 21, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.04(+0.14%) | |
Mar 18, 2016 | 28.55 | 28.55 | 28.55 | 0 | +0.08(+0.28%) | |
Mar 17, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.12(-0.42%) | |
Mar 16, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.13(+0.46%) | |
Mar 15, 2016 | 28.46 | 28.46 | 28.46 | 0 | -0.20(-0.70%) | |
Mar 14, 2016 | 28.66 | 28.66 | 28.66 | 0 | +0.03(+0.10%) | |
Mar 11, 2016 | 28.63 | 28.63 | 28.63 | 0 | +0.32(+1.13%) | |
Mar 10, 2016 | 28.31 | 28.31 | 28.31 | 0 | -0.04(-0.14%) | |
Mar 09, 2016 | 28.35 | 28.35 | 28.35 | 0 | +0.08(+0.28%) | |
Mar 08, 2016 | 28.27 | 28.27 | 28.27 | 0 | -0.26(-0.91%) | |
Mar 07, 2016 | 28.53 | 28.53 | 28.53 | 0 | +0.05(+0.18%) | |
Mar 04, 2016 | 28.48 | 28.48 | 28.48 | 0 | +0.04(+0.14%) | |
Mar 03, 2016 | 28.44 | 28.44 | 28.44 | 0 | +0.07(+0.25%) | |
Mar 02, 2016 | 28.37 | 28.37 | 28.37 | 0 | +0.08(+0.28%) | |
Mar 01, 2016 | 28.29 | 28.29 | 28.29 | 0 | +0.36(+1.29%) | |
Feb 29, 2016 | 27.93 | 27.93 | 27.93 | 0 | -0.15(-0.53%) | |
Feb 26, 2016 | 28.08 | 28.08 | 28.08 | 0 | +0.16(+0.57%) | |
Feb 25, 2016 | 27.92 | 27.92 | 27.92 | 0 | +0.25(+0.90%) | |
Feb 24, 2016 | 27.67 | 27.67 | 27.67 | 0 | +0.14(+0.51%) | |
Feb 23, 2016 | 27.53 | 27.53 | 27.53 | 0 | -0.08(-0.29%) | |
Feb 22, 2016 | 27.61 | 27.61 | 27.61 | 0 | +0.33(+1.21%) | |
Feb 19, 2016 | 27.28 | 27.28 | 27.28 | 0 | -0.01(-0.04%) | |
Feb 18, 2016 | 27.29 | 27.29 | 27.29 | 0 | -0.01(-0.04%) | |
Feb 17, 2016 | 27.30 | 27.30 | 27.30 | 0 | +0.37(+1.37%) | |
Feb 16, 2016 | 26.93 | 26.93 | 26.93 | 0 | +0.31(+1.16%) | |
Feb 12, 2016 | 26.62 | 26.62 | 26.62 | 0 | +0.16(+0.60%) | |
Feb 11, 2016 | 26.46 | 26.46 | 26.46 | 0 | -0.21(-0.79%) | |
Feb 10, 2016 | 26.67 | 26.67 | 26.67 | 0 | +0.04(+0.15%) | |
Feb 09, 2016 | 26.63 | 26.63 | 26.63 | 0 | +0.04(+0.15%) | |
Feb 08, 2016 | 26.59 | 26.59 | 26.59 | 0 | -0.59(-2.17%) | |
Feb 05, 2016 | 27.18 | 27.18 | 27.18 | 0 | -0.46(-1.66%) | |
Feb 04, 2016 | 27.64 | 27.64 | 27.64 | 0 | +0.07(+0.25%) | |
Feb 03, 2016 | 27.57 | 27.57 | 27.57 | 0 | -0.05(-0.18%) | |
Feb 02, 2016 | 27.62 | 27.62 | 27.62 | 0 | -0.42(-1.50%) | |
Feb 01, 2016 | 28.04 | 28.04 | 28.04 | 0 | +0.10(+0.36%) | |
Jan 29, 2016 | 27.94 | 27.94 | 27.94 | 0 | +0.33(+1.20%) | |
Jan 28, 2016 | 27.61 | 27.61 | 27.61 | 0 | -0.15(-0.54%) | |
Jan 27, 2016 | 27.76 | 27.76 | 27.76 | 0 | -0.31(-1.10%) | |
Jan 26, 2016 | 28.07 | 28.07 | 28.07 | 0 | +0.20(+0.72%) | |
Jan 25, 2016 | 27.87 | 27.87 | 27.87 | 0 | -0.21(-0.75%) | |
Jan 22, 2016 | 28.08 | 28.08 | 28.08 | 0 | +0.43(+1.56%) | |
Jan 21, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.08(+0.29%) | |
Jan 20, 2016 | 27.57 | 27.57 | 27.57 | 0 | -0.08(-0.29%) | |
Jan 19, 2016 | 27.65 | 27.65 | 27.65 | 0 | -0.25(-0.90%) | |
Jan 15, 2016 | 27.90 | 27.90 | 27.90 | 0 | -0.40(-1.41%) | |
Jan 14, 2016 | 28.30 | 28.30 | 28.30 | 0 | +0.16(+0.57%) | |
Jan 13, 2016 | 28.14 | 28.14 | 28.14 | 0 | -0.52(-1.81%) | |
Jan 12, 2016 | 28.66 | 28.66 | 28.66 | 0 | +0.11(+0.39%) | |
Jan 11, 2016 | 28.55 | 28.55 | 28.55 | 0 | -0.12(-0.42%) | |
Jan 08, 2016 | 28.67 | 28.67 | 28.67 | 0 | -0.24(-0.83%) | |
Jan 07, 2016 | 28.91 | 28.91 | 28.91 | 0 | -0.44(-1.50%) | |
Jan 06, 2016 | 29.35 | 29.35 | 29.35 | 0 | -0.23(-0.78%) | |
Jan 05, 2016 | 29.58 | 29.58 | 29.58 | 0 | +0.07(+0.24%) | |
Jan 04, 2016 | 29.51 | 29.51 | 29.51 | 0 | -0.34(-1.14%) | |
Dec 31, 2015 | 29.85 | 29.85 | 29.85 | 0 | -0.13(-0.43%) | |
Dec 30, 2015 | 29.98 | 29.98 | 29.98 | 0 | -0.14(-0.46%) | |
Dec 29, 2015 | 30.12 | 30.12 | 30.12 | 0 | +0.17(+0.57%) | |
Dec 28, 2015 | 29.95 | 29.95 | 29.95 | 0 | -0.06(-0.20%) | |
Dec 24, 2015 | 30.01 | 30.01 | 30.01 | 0 | +0.04(+0.13%) | |
Dec 23, 2015 | 29.97 | 29.97 | 29.97 | 0 | +0.18(+0.60%) | |
Dec 22, 2015 | 29.79 | 29.79 | 29.79 | 0 | +0.04(+0.13%) | |
Dec 21, 2015 | 29.75 | 29.75 | 29.75 | 0 | +0.08(+0.27%) | |
Dec 18, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.22(-0.74%) | |
Dec 17, 2015 | 29.89 | 29.89 | 29.89 | 0 | -0.40(-1.32%) | |
Dec 16, 2015 | 30.29 | 30.29 | 30.29 | 0 | +0.26(+0.87%) | |
Dec 15, 2015 | 30.03 | 30.03 | 30.03 | 0 | +0.34(+1.15%) | |
Dec 14, 2015 | 29.69 | 29.69 | 29.69 | 0 | -0.17(-0.57%) | |
Dec 11, 2015 | 29.86 | 29.86 | 29.86 | 0 | -0.37(-1.22%) | |
Dec 10, 2015 | 30.23 | 30.23 | 30.23 | 0 | -2.48(-7.58%) | |
Dec 09, 2015 | 32.71 | 32.71 | 32.71 | 0 | -0.25(-0.76%) | |
Dec 08, 2015 | 32.96 | 32.96 | 32.96 | 0 | -0.01(-0.03%) | |
Dec 07, 2015 | 32.97 | 32.97 | 32.97 | 0 | -0.21(-0.63%) | |
Dec 04, 2015 | 33.18 | 33.18 | 33.18 | 0 | +0.27(+0.82%) | |
Dec 03, 2015 | 32.91 | 32.91 | 32.91 | 0 | -0.39(-1.17%) | |
Dec 02, 2015 | 33.30 | 33.30 | 33.30 | 0 | -0.18(-0.54%) | |
Dec 01, 2015 | 33.48 | 33.48 | 33.48 | 0 | +0.27(+0.81%) | |
Nov 30, 2015 | 33.21 | 33.21 | 33.21 | 0 | -0.07(-0.21%) | |
Nov 27, 2015 | 33.28 | 33.28 | 33.28 | 0 | +0.06(+0.18%) | |
Nov 25, 2015 | 33.22 | 33.22 | 33.22 | 0 | +0.10(+0.30%) | |
Nov 24, 2015 | 33.12 | 33.12 | 33.12 | 0 | +0.10(+0.30%) | |
Nov 23, 2015 | 33.02 | 33.02 | 33.02 | 0 | -0.04(-0.12%) | |
Nov 20, 2015 | 33.06 | 33.06 | 33.06 | 0 | +0.16(+0.49%) | |
Nov 19, 2015 | 32.90 | 32.90 | 32.90 | 0 | -0.08(-0.24%) | |
Nov 18, 2015 | 32.98 | 32.98 | 32.98 | 0 | +0.27(+0.83%) | |
Nov 17, 2015 | 32.71 | 32.71 | 32.71 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 32.71 | 32.71 | 32.71 | 0 | +0.04(+0.12%) | |
Nov 13, 2015 | 32.67 | 32.67 | 32.67 | 0 | -0.12(-0.37%) | |
Nov 12, 2015 | 32.79 | 32.79 | 32.79 | 0 | -0.25(-0.76%) | |
Nov 11, 2015 | 33.04 | 33.04 | 33.04 | 0 | -0.18(-0.54%) | |
Nov 10, 2015 | 33.22 | 33.22 | 33.22 | 0 | -0.03(-0.09%) | |
Nov 09, 2015 | 33.25 | 33.25 | 33.25 | 0 | -0.22(-0.66%) | |
Nov 06, 2015 | 33.47 | 33.47 | 33.47 | 0 | +0.04(+0.12%) | |
Nov 05, 2015 | 33.43 | 33.43 | 33.43 | 0 | -0.05(-0.15%) | |
Nov 04, 2015 | 33.48 | 33.48 | 33.48 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 33.48 | 33.48 | 33.48 | 0 | +0.05(+0.15%) | |
Nov 02, 2015 | 33.43 | 33.43 | 33.43 | 0 | +0.32(+0.97%) | |
Oct 30, 2015 | 33.11 | 33.11 | 33.11 | 0 | -0.02(-0.06%) | |
Oct 29, 2015 | 33.13 | 33.13 | 33.13 | 0 | -0.13(-0.39%) | |
Oct 28, 2015 | 33.26 | 33.26 | 33.26 | 0 | +0.20(+0.60%) | |
Oct 27, 2015 | 33.06 | 33.06 | 33.06 | 0 | -0.12(-0.36%) | |
Oct 26, 2015 | 33.18 | 33.18 | 33.18 | 0 | +0.09(+0.27%) | |
Oct 23, 2015 | 33.09 | 33.09 | 33.09 | 0 | +0.17(+0.52%) | |
Oct 22, 2015 | 32.92 | 32.92 | 32.92 | 0 | +0.09(+0.27%) | |
Oct 21, 2015 | 32.83 | 32.83 | 32.83 | 0 | -0.28(-0.85%) | |
Oct 20, 2015 | 33.11 | 33.11 | 33.11 | 0 | -0.18(-0.54%) | |
Oct 19, 2015 | 33.29 | 33.29 | 33.29 | 0 | +0.04(+0.12%) | |
Oct 16, 2015 | 33.25 | 33.25 | 33.25 | 0 | +0.11(+0.33%) | |
Oct 15, 2015 | 33.14 | 33.14 | 33.14 | 0 | +0.29(+0.88%) | |
Oct 14, 2015 | 32.85 | 32.85 | 32.85 | 0 | -0.03(-0.09%) | |
Oct 13, 2015 | 32.88 | 32.88 | 32.88 | 0 | -0.16(-0.48%) | |
Oct 12, 2015 | 33.04 | 33.04 | 33.04 | 0 | +0.07(+0.21%) | |
Oct 09, 2015 | 32.97 | 32.97 | 32.97 | 0 | +0.06(+0.18%) | |
Oct 08, 2015 | 32.91 | 32.91 | 32.91 | 0 | +0.08(+0.24%) | |
Oct 07, 2015 | 32.83 | 32.83 | 32.83 | 0 | +0.24(+0.74%) | |
Oct 06, 2015 | 32.59 | 32.59 | 32.59 | 0 | -0.21(-0.64%) | |
Oct 05, 2015 | 32.80 | 32.80 | 32.80 | 0 | +0.30(+0.92%) | |
Oct 02, 2015 | 32.50 | 32.50 | 32.50 | 0 | +0.39(+1.21%) | |
Oct 01, 2015 | 32.11 | 32.11 | 32.11 | 0 | +0.04(+0.12%) | |
Sep 30, 2015 | 32.07 | 32.07 | 32.07 | 0 | +0.43(+1.36%) | |
Sep 29, 2015 | 31.64 | 31.64 | 31.64 | 0 | -0.28(-0.88%) | |
Sep 28, 2015 | 31.92 | 31.92 | 31.92 | 0 | -0.81(-2.47%) | |
Sep 25, 2015 | 32.73 | 32.73 | 32.73 | 0 | -0.22(-0.67%) | |
Sep 24, 2015 | 32.95 | 32.94 | 32.95 | 0 | -0.21(-0.63%) | |
Sep 23, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.09(-0.27%) | |
Sep 22, 2015 | 33.25 | 33.25 | 33.25 | 0 | -0.49(-1.45%) | |
Sep 18, 2015 | 33.74 | 33.74 | 33.74 | 0 | -0.35(-1.03%) | |
Sep 17, 2015 | 34.09 | 34.09 | 34.09 | 0 | -0.01(-0.03%) | |
Sep 16, 2015 | 34.10 | 34.10 | 34.10 | 0 | +0.13(+0.38%) | |
Sep 15, 2015 | 33.97 | 33.97 | 33.97 | 0 | +0.28(+0.83%) | |
Sep 14, 2015 | 33.69 | 33.69 | 33.69 | 0 | -0.06(-0.18%) | |
Sep 11, 2015 | 33.75 | 33.75 | 33.75 | 0 | +0.13(+0.39%) | |
Sep 10, 2015 | 33.62 | 33.62 | 33.62 | 0 | +0.10(+0.30%) | |
Sep 09, 2015 | 33.52 | 33.52 | 33.52 | 0 | -0.14(-0.42%) | |
Sep 08, 2015 | 33.66 | 33.66 | 33.66 | 0 | +0.53(+1.60%) | |
Sep 04, 2015 | 33.13 | 33.13 | 33.13 | 0 | -0.18(-0.54%) | |
Sep 03, 2015 | 33.31 | 33.31 | 33.31 | 0 | +0.07(+0.21%) | |
Sep 02, 2015 | 33.24 | 33.24 | 33.24 | 0 | +0.30(+0.91%) | |
Sep 01, 2015 | 32.94 | 32.94 | 32.94 | 0 | -0.46(-1.38%) | |
Aug 31, 2015 | 33.40 | 33.40 | 33.40 | 0 | -0.13(-0.39%) | |
Aug 28, 2015 | 33.53 | 33.53 | 33.53 | 0 | +0.15(+0.45%) | |
Aug 27, 2015 | 33.38 | 33.38 | 33.38 | 0 | +0.48(+1.46%) | |
Aug 26, 2015 | 32.90 | 32.90 | 32.90 | 0 | +0.44(+1.36%) | |
Aug 25, 2015 | 32.46 | 32.46 | 32.46 | 0 | -0.01(-0.03%) | |
Aug 24, 2015 | 32.47 | 32.47 | 32.47 | 0 | -0.70(-2.11%) | |
Aug 21, 2015 | 33.17 | 33.17 | 33.17 | 0 | -0.49(-1.46%) | |
Aug 20, 2015 | 33.66 | 33.66 | 33.66 | 0 | -0.63(-1.84%) | |
Aug 19, 2015 | 34.29 | 34.29 | 34.29 | 0 | -0.20(-0.58%) | |
Aug 18, 2015 | 34.49 | 34.49 | 34.49 | 0 | -0.13(-0.38%) | |
Aug 17, 2015 | 34.62 | 34.62 | 34.62 | 0 | +0.22(+0.64%) | |
Aug 14, 2015 | 34.40 | 34.40 | 34.40 | 0 | +0.06(+0.17%) | |
Aug 13, 2015 | 34.34 | 34.34 | 34.34 | 0 | -0.07(-0.20%) | |
Aug 12, 2015 | 34.41 | 34.41 | 34.41 | 0 | -0.07(-0.20%) | |
Aug 11, 2015 | 34.48 | 34.48 | 34.48 | 0 | -0.25(-0.72%) | |
Aug 10, 2015 | 34.76 | 34.76 | 34.73 | 0 | +0.28(+0.81%) | |
Aug 07, 2015 | 34.45 | 34.45 | 34.45 | 0 | -0.08(-0.23%) | |
Aug 06, 2015 | 34.53 | 34.53 | 34.53 | 0 | -0.51(-1.46%) | |
Aug 05, 2015 | 35.04 | 35.04 | 35.04 | 0 | +0.13(+0.37%) | |
Aug 04, 2015 | 34.91 | 34.91 | 34.91 | 0 | -0.01(-0.03%) | |
Aug 03, 2015 | 34.92 | 34.92 | 34.92 | 0 | -0.10(-0.29%) | |
Jul 31, 2015 | 35.02 | 35.02 | 35.02 | 0 | +0.08(+0.23%) | |
Jul 30, 2015 | 34.94 | 34.94 | 34.94 | 0 | +0.02(+0.06%) | |
Jul 29, 2015 | 34.92 | 34.92 | 34.92 | 0 | +0.16(+0.46%) | |
Jul 28, 2015 | 34.76 | 34.76 | 34.76 | 0 | +0.34(+0.99%) | |
Jul 27, 2015 | 34.42 | 34.42 | 34.42 | 0 | -0.27(-0.78%) | |
Jul 24, 2015 | 34.69 | 34.69 | 34.69 | 0 | -0.31(-0.89%) | |
Jul 23, 2015 | 35.00 | 35.00 | 35.00 | 0 | -0.02(-0.06%) | |
Jul 22, 2015 | 35.02 | 35.02 | 35.02 | 0 | -0.11(-0.31%) | |
Jul 21, 2015 | 35.13 | 35.13 | 35.13 | 0 | -0.13(-0.37%) | |
Jul 20, 2015 | 35.26 | 35.26 | 35.26 | 0 | -0.11(-0.31%) | |
Jul 17, 2015 | 35.37 | 35.37 | 35.37 | 0 | +0.03(+0.08%) | |
Jul 16, 2015 | 35.34 | 35.34 | 35.34 | 0 | +0.12(+0.34%) | |
Jul 15, 2015 | 35.22 | 35.22 | 35.22 | 0 | -0.15(-0.42%) | |
Jul 14, 2015 | 35.37 | 35.37 | 35.37 | 0 | +0.25(+0.71%) | |
Jul 13, 2015 | 35.12 | 35.12 | 35.12 | 0 | +0.21(+0.60%) | |
Jul 10, 2015 | 34.91 | 34.91 | 34.91 | 0 | +0.27(+0.78%) | |
Jul 09, 2015 | 34.64 | 34.64 | 34.64 | 0 | +0.11(+0.32%) | |
Jul 08, 2015 | 34.53 | 34.53 | 34.53 | 0 | -0.40(-1.15%) | |
Jul 07, 2015 | 34.93 | 34.93 | 34.93 | 0 | +0.11(+0.32%) | |
Jul 06, 2015 | 34.82 | 34.82 | 34.82 | 0 | -0.08(-0.23%) | |
Jul 02, 2015 | 34.90 | 34.90 | 34.90 | 0 | -0.03(-0.09%) | |
Jul 01, 2015 | 34.93 | 34.93 | 34.93 | 0 | +0.06(+0.17%) | |
Jun 30, 2015 | 34.87 | 34.87 | 34.87 | 0 | +0.11(+0.32%) | |
Jun 29, 2015 | 34.76 | 34.76 | 34.76 | 0 | -0.59(-1.67%) | |
Jun 26, 2015 | 35.35 | 35.35 | 35.35 | 0 | -0.24(-0.67%) | |
Jun 25, 2015 | 35.59 | 35.59 | 35.59 | 0 | +0.01(+0.03%) | |
Jun 24, 2015 | 35.58 | 35.58 | 35.58 | 0 | -0.21(-0.59%) | |
Jun 23, 2015 | 35.79 | 35.79 | 35.79 | 0 | +0.03(+0.08%) | |
Jun 22, 2015 | 35.76 | 35.76 | 35.76 | 0 | +0.12(+0.34%) | |
Jun 19, 2015 | 35.64 | 35.64 | 35.64 | 0 | -0.04(-0.11%) | |
Jun 18, 2015 | 35.68 | 35.68 | 35.68 | 0 | +0.19(+0.54%) | |
Jun 17, 2015 | 35.49 | 35.49 | 35.49 | 0 | +0.03(+0.08%) | |
Jun 16, 2015 | 35.46 | 35.46 | 35.46 | 0 | +0.08(+0.23%) | |
Jun 15, 2015 | 35.38 | 35.38 | 35.38 | 0 | +0.02(+0.06%) | |
Jun 12, 2015 | 35.36 | 35.36 | 35.36 | 0 | -0.10(-0.28%) | |
Jun 11, 2015 | 35.46 | 35.46 | 35.46 | 0 | +0.04(+0.11%) | |
Jun 10, 2015 | 35.42 | 35.42 | 35.42 | 0 | +0.21(+0.60%) | |
Jun 09, 2015 | 35.21 | 35.21 | 35.21 | 0 | -0.15(-0.42%) | |
Jun 08, 2015 | 35.36 | 35.36 | 35.36 | 0 | -0.20(-0.56%) | |
Jun 05, 2015 | 35.56 | 35.56 | 35.56 | 0 | +0.08(+0.23%) | |
Jun 04, 2015 | 35.48 | 35.48 | 35.48 | 0 | -0.23(-0.64%) | |
Jun 03, 2015 | 35.71 | 35.71 | 35.71 | 0 | +0.06(+0.17%) | |
Jun 02, 2015 | 35.65 | 35.65 | 35.65 | 0 | -0.09(-0.25%) | |
Jun 01, 2015 | 35.74 | 35.74 | 35.74 | 0 | +0.02(+0.06%) | |
May 29, 2015 | 35.72 | 35.72 | 35.72 | 0 | -0.04(-0.11%) | |
May 28, 2015 | 35.76 | 35.76 | 35.76 | 0 | +0.01(+0.03%) | |
May 27, 2015 | 35.75 | 35.75 | 35.75 | 0 | +0.25(+0.70%) | |
May 26, 2015 | 35.50 | 35.50 | 35.50 | 0 | -0.19(-0.53%) | |
May 22, 2015 | 35.69 | 35.69 | 35.69 | 0 | +0.07(+0.20%) | |
May 21, 2015 | 35.62 | 35.62 | 35.62 | 0 | +0.16(+0.45%) | |
May 20, 2015 | 35.46 | 35.46 | 35.46 | 0 | +0.03(+0.08%) | |
May 19, 2015 | 35.43 | 35.43 | 35.43 | 0 | -0.02(-0.06%) | |
May 18, 2015 | 35.45 | 35.45 | 35.45 | 0 | +0.15(+0.42%) | |
May 15, 2015 | 35.30 | 35.30 | 35.30 | 0 | +0.06(+0.17%) | |
May 14, 2015 | 35.24 | 35.24 | 35.24 | 0 | +0.22(+0.63%) | |
May 13, 2015 | 35.02 | 35.02 | 35.02 | 0 | -0.01(-0.03%) | |
May 12, 2015 | 35.03 | 35.03 | 35.03 | 0 | -0.15(-0.43%) | |
May 11, 2015 | 35.18 | 35.18 | 35.18 | 0 | +0.06(+0.17%) | |
May 08, 2015 | 35.12 | 35.12 | 35.12 | 0 | +0.29(+0.83%) | |
May 07, 2015 | 34.83 | 34.83 | 34.83 | 0 | +0.12(+0.35%) | |
May 06, 2015 | 34.71 | 34.71 | 34.71 | 0 | -0.09(-0.26%) | |
May 05, 2015 | 34.80 | 34.80 | 34.80 | 0 | -0.31(-0.88%) | |
May 04, 2015 | 35.11 | 35.11 | 35.11 | 0 | +0.12(+0.34%) |