Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.054 | 1.054 | 1.028 | 1.036 | 78,302 | -0.03(-2.79%) |
Apr 29, 2024 | 1.085 | 1.085 | 1.066 | 1.066 | 21,546 | -0.02(-2.05%) |
Apr 26, 2024 | 1.100 | 1.100 | 1.070 | 1.088 | 30,030 | -0.06(-5.39%) |
Apr 25, 2024 | 1.180 | 1.188 | 1.150 | 1.150 | 22,118 | -0.07(-6.05%) |
Apr 24, 2024 | 1.208 | 1.224 | 1.208 | 1.224 | 40,000 | +0.02(+2.00%) |
Apr 23, 2024 | 1.215 | 1.215 | 1.200 | 1.200 | 8,809 | -0.01(-1.15%) |
Apr 22, 2024 | 1.210 | 1.230 | 1.190 | 1.214 | 67,903 | +0.05(+4.66%) |
Apr 19, 2024 | 1.160 | 1.162 | 1.160 | 1.160 | 10,795 | +0.00(+0.00%) |
Apr 18, 2024 | 1.180 | 1.210 | 1.160 | 1.160 | 33,675 | -0.01(-0.68%) |
Apr 17, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 7,690 | +0.03(+2.64%) |
Apr 16, 2024 | 1.128 | 1.150 | 1.128 | 1.138 | 2,627 | +0.01(+0.53%) |
Apr 15, 2024 | 1.120 | 1.160 | 1.120 | 1.132 | 5,495 | -0.01(-0.70%) |
Apr 12, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 8,200 | -0.05(-4.04%) |
Apr 11, 2024 | 1.170 | 1.188 | 1.170 | 1.188 | 1,110 | +0.04(+3.30%) |
Apr 10, 2024 | 1.145 | 1.160 | 1.140 | 1.150 | 31,038 | -0.02(-1.54%) |
Apr 09, 2024 | 1.200 | 1.200 | 1.168 | 1.168 | 2,175 | -0.02(-1.50%) |
Apr 08, 2024 | 1.180 | 1.188 | 1.168 | 1.186 | 11,634 | +0.02(+2.13%) |
Apr 05, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 10,644 | +0.00(+0.09%) |
Apr 04, 2024 | 1.170 | 1.205 | 1.150 | 1.160 | 8,677 | -0.03(-2.68%) |
Apr 03, 2024 | 1.190 | 1.192 | 1.180 | 1.192 | 11,580 | +0.09(+7.78%) |
Apr 02, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 5,000 | -0.00(-0.18%) |
Apr 01, 2024 | 1.120 | 1.120 | 1.108 | 1.108 | 41,070 | +0.00(+0.18%) |
Mar 28, 2024 | 1.108 | 1.108 | 1.104 | 1.106 | 2,725 | -0.00(-0.36%) |
Mar 27, 2024 | 1.128 | 1.128 | 1.110 | 1.110 | 523 | +0.01(+0.91%) |
Mar 26, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 22,717 | +0.01(+0.46%) |
Mar 25, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 3,400 | -0.03(-2.67%) |
Mar 22, 2024 | 1.150 | 1.150 | 1.125 | 1.125 | 10,000 | +0.01(+1.17%) |
Mar 21, 2024 | 1.100 | 1.130 | 1.100 | 1.112 | 46,307 | +0.02(+2.21%) |
Mar 20, 2024 | 1.080 | 1.089 | 1.070 | 1.088 | 5,876 | +0.01(+0.74%) |
Mar 19, 2024 | 1.090 | 1.090 | 1.077 | 1.080 | 2,806 | +0.03(+2.86%) |
Mar 18, 2024 | 1.040 | 1.110 | 1.036 | 1.050 | 70,558 | +0.03(+3.14%) |
Mar 15, 2024 | 1.030 | 1.030 | 1.018 | 1.018 | 8,500 | +0.02(+1.81%) |
Mar 14, 2024 | 1.000 | 1.000 | 0.9820 | 0.9999 | 17,829 | -0.03(-2.92%) |
Mar 13, 2024 | 1.037 | 1.037 | 1.030 | 1.030 | 3,601 | -0.01(-0.96%) |
Mar 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,100 | -0.01(-0.95%) |
Mar 11, 2024 | 1.070 | 1.070 | 1.050 | 1.050 | 5,143 | +0.00(+0.00%) |
Mar 08, 2024 | 1.043 | 1.050 | 1.000 | 1.050 | 6,707 | +0.01(+0.96%) |
Mar 07, 2024 | 1.090 | 1.090 | 1.040 | 1.040 | 11,483 | -0.05(-4.85%) |
Mar 06, 2024 | 1.050 | 1.093 | 1.050 | 1.093 | 2,000 | -0.01(-0.64%) |
Mar 05, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 600 | +0.01(+0.92%) |
Mar 04, 2024 | 1.130 | 1.130 | 1.090 | 1.090 | 21,286 | -0.02(-1.80%) |
Mar 01, 2024 | 1.230 | 1.230 | 1.103 | 1.110 | 9,471 | -0.04(-3.48%) |
Feb 29, 2024 | 1.140 | 1.150 | 1.130 | 1.150 | 73,045 | +0.01(+0.88%) |
Feb 28, 2024 | 1.140 | 1.170 | 1.125 | 1.140 | 9,802 | -0.01(-0.87%) |
Feb 27, 2024 | 1.100 | 1.190 | 1.094 | 1.150 | 37,754 | +0.06(+5.50%) |
Feb 26, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 32,531 | +0.01(+0.93%) |
Feb 23, 2024 | 1.120 | 1.120 | 1.074 | 1.080 | 11,450 | +0.01(+1.12%) |
Feb 22, 2024 | 1.059 | 1.068 | 1.050 | 1.068 | 19,215 | +0.00(+0.28%) |
Feb 21, 2024 | 1.058 | 1.110 | 1.058 | 1.065 | 77,975 | +0.03(+2.60%) |
Feb 20, 2024 | 1.030 | 1.050 | 1.018 | 1.038 | 28,223 | -0.00(-0.19%) |
Feb 16, 2024 | 0.9840 | 1.040 | 0.9840 | 1.040 | 3,400 | +0.03(+2.97%) |
Feb 15, 2024 | 1.020 | 1.037 | 1.010 | 1.010 | 111,825 | +0.00(+0.00%) |
Feb 14, 2024 | 0.9750 | 1.030 | 0.9750 | 1.010 | 66,105 | +0.04(+4.12%) |
Feb 13, 2024 | 1.015 | 1.027 | 0.9600 | 0.9700 | 121,879 | -0.03(-3.00%) |
Feb 12, 2024 | 1.050 | 1.050 | 0.9900 | 1.000 | 74,800 | +0.01(+0.98%) |
Feb 09, 2024 | 0.8900 | 0.9903 | 0.8900 | 0.9903 | 20,456 | +0.12(+13.78%) |
Feb 08, 2024 | 0.8837 | 0.8899 | 0.8704 | 0.8704 | 24,785 | -0.00(-0.55%) |
Feb 07, 2024 | 0.8800 | 0.8800 | 0.8752 | 0.8752 | 13,141 | -0.01(-0.87%) |
Feb 06, 2024 | 0.8600 | 0.8829 | 0.8500 | 0.8829 | 7,455 | +0.01(+1.72%) |
Feb 05, 2024 | 0.8770 | 0.8800 | 0.8506 | 0.8680 | 11,500 | -0.01(-1.25%) |
Feb 02, 2024 | 0.8700 | 0.8790 | 0.8585 | 0.8790 | 4,221 | +0.01(+1.03%) |
Feb 01, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 100 | -0.02(-2.25%) |
Jan 31, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 26,955 | -0.01(-1.47%) |
Jan 30, 2024 | 0.9000 | 0.9033 | 0.9000 | 0.9033 | 2,600 | -0.02(-1.65%) |
Jan 29, 2024 | 0.9249 | 0.9300 | 0.9185 | 0.9185 | 23,100 | +0.04(+5.08%) |
Jan 26, 2024 | 0.8650 | 0.8741 | 0.8650 | 0.8741 | 30,555 | -0.00(-0.36%) |
Jan 25, 2024 | 0.9078 | 0.9078 | 0.8773 | 0.8773 | 5,880 | -0.04(-4.64%) |
Jan 24, 2024 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 25,463 | +0.10(+11.61%) |
Jan 23, 2024 | 0.8269 | 0.8355 | 0.8243 | 0.8243 | 2,300 | +0.01(+0.78%) |
Jan 22, 2024 | 0.8160 | 0.8179 | 0.8160 | 0.8179 | 2,600 | +0.04(+5.54%) |
Jan 19, 2024 | 0.7840 | 0.7840 | 0.7750 | 0.7750 | 4,210 | -0.03(-3.13%) |
Jan 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,200 | -0.02(-2.79%) |
Jan 17, 2024 | 0.8236 | 0.8236 | 0.8230 | 0.8230 | 800 | +0.01(+1.21%) |
Jan 16, 2024 | 0.8600 | 0.8600 | 0.8132 | 0.8132 | 14,097 | -0.08(-8.61%) |
Jan 12, 2024 | 0.9030 | 0.9030 | 0.8898 | 0.8898 | 6,100 | +0.01(+1.14%) |
Jan 09, 2024 | 0.8798 | 0 | -0.01(-1.56%) | |||
Jan 08, 2024 | 0.8952 | 0.8952 | 0.8937 | 0.8937 | 1,700 | -0.01(-1.22%) |
Jan 04, 2024 | 0.9047 | 25 | +0.07(+8.31%) | |||
Jan 03, 2024 | 0.8347 | 0.8353 | 0.8347 | 0.8353 | 838 | -0.01(-0.98%) |
Jan 02, 2024 | 0.8687 | 0.8840 | 0.8436 | 0.8436 | 4,196 | -0.04(-4.56%) |
Dec 29, 2023 | 0.8800 | 0.8839 | 0.8800 | 0.8839 | 2,260 | +0.03(+3.79%) |
Dec 27, 2023 | 0.8516 | 5,200 | +0.02(+2.23%) | |||
Dec 22, 2023 | 0.8330 | 0 | +0.01(+1.02%) | |||
Dec 21, 2023 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 575 | +0.00(+0.60%) |
Dec 19, 2023 | 0.8197 | 900 | +0.02(+2.46%) | |||
Dec 18, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,400 | +0.00(+0.00%) |
Dec 15, 2023 | 0.8122 | 0.8122 | 0.8000 | 0.8000 | 113,901 | -0.03(-4.19%) |
Dec 14, 2023 | 0.8250 | 0.8350 | 0.8222 | 0.8350 | 2,625 | +0.07(+9.31%) |
Dec 13, 2023 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 370 | -0.02(-3.10%) |
Dec 08, 2023 | 0.7883 | 0 | +0.05(+6.53%) | |||
Dec 07, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 17,525 | +0.00(+0.67%) |
Dec 06, 2023 | 0.7191 | 0.7351 | 0.7152 | 0.7351 | 29,225 | +0.02(+3.46%) |
Dec 05, 2023 | 0.7300 | 0.7300 | 0.6978 | 0.7105 | 54,440 | -0.02(-2.67%) |
Dec 04, 2023 | 0.7438 | 0.7438 | 0.7300 | 0.7300 | 56,242 | +0.00(+0.00%) |
Dec 01, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,605 | -0.02(-2.35%) |
Nov 30, 2023 | 0.7472 | 0.7638 | 0.7472 | 0.7476 | 2,471 | -0.01(-1.36%) |
Nov 29, 2023 | 0.7900 | 0.7900 | 0.7420 | 0.7579 | 38,775 | -0.03(-3.45%) |
Nov 28, 2023 | 0.8190 | 0.8286 | 0.7850 | 0.7850 | 12,972 | -0.03(-4.13%) |
Nov 22, 2023 | 0.8188 | 0 | -0.02(-2.23%) | |||
Nov 21, 2023 | 0.8400 | 0.8400 | 0.8375 | 0.8375 | 7,925 | +0.02(+2.13%) |
Nov 20, 2023 | 0.8100 | 0.8280 | 0.8100 | 0.8200 | 10,249 | -0.00(-0.36%) |
Nov 17, 2023 | 0.8267 | 0.8267 | 0.8150 | 0.8230 | 7,825 | -0.01(-0.84%) |
Nov 16, 2023 | 0.8200 | 0.8350 | 0.8200 | 0.8300 | 14,728 | -0.01(-0.90%) |
Nov 15, 2023 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 4,725 | -0.00(-0.40%) |
Nov 14, 2023 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 1,500 | +0.01(+1.56%) |
Nov 13, 2023 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 1,200 | -0.01(-1.19%) |
Nov 10, 2023 | 0.8100 | 0.8380 | 0.8100 | 0.8380 | 1,500 | +0.02(+2.82%) |
Nov 09, 2023 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 4,550 | -0.01(-1.63%) |
Nov 08, 2023 | 0.8282 | 0.8285 | 0.8282 | 0.8285 | 1,402 | +0.01(+1.14%) |
Nov 07, 2023 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | 102 | -0.03(-3.04%) |
Nov 06, 2023 | 0.8449 | 0.8594 | 0.8449 | 0.8449 | 1,150 | -0.01(-0.72%) |
Nov 02, 2023 | 0.8510 | 3,030 | +0.03(+4.25%) | |||
Oct 30, 2023 | 0.8163 | 600 | -0.00(-0.24%) | |||
Oct 27, 2023 | 0.8183 | 0.8183 | 0.8183 | 0.8183 | 4,000 | -0.00(-0.20%) |
Oct 26, 2023 | 0.8220 | 0.8220 | 0.8199 | 0.8199 | 3,100 | -0.02(-2.04%) |
Oct 25, 2023 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 8,200 | +0.01(+0.84%) |
Oct 23, 2023 | 0.8300 | 2,400 | -0.02(-2.35%) | |||
Oct 19, 2023 | 0.8500 | 6,000 | -0.02(-1.73%) | |||
Oct 18, 2023 | 0.8734 | 0.8734 | 0.8650 | 0.8650 | 6,000 | -0.02(-2.15%) |
Oct 16, 2023 | 0.8840 | 0 | +0.01(+0.78%) | |||
Oct 13, 2023 | 0.8700 | 0.8772 | 0.8700 | 0.8772 | 800 | -0.01(-1.44%) |
Oct 12, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 7,330 | +0.05(+5.95%) |
Oct 10, 2023 | 0.8400 | 420 | +0.01(+1.34%) | |||
Oct 09, 2023 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 300 | -0.01(-1.75%) |
Oct 06, 2023 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 1,149 | -0.02(-2.59%) |
Oct 05, 2023 | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 17,340 | +0.01(+0.71%) |
Oct 04, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 11,000 | +0.02(+2.38%) |
Oct 03, 2023 | 0.8670 | 0.8800 | 0.8400 | 0.8400 | 17,923 | -0.03(-3.23%) |
Oct 02, 2023 | 0.8800 | 0.8800 | 0.8671 | 0.8680 | 5,430 | -0.01(-1.31%) |
Sep 29, 2023 | 0.8800 | 0.8941 | 0.8795 | 0.8795 | 22,520 | -0.03(-3.35%) |
Sep 28, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 6,017 | +0.00(+0.42%) |
Sep 27, 2023 | 0.8885 | 0.9117 | 0.8851 | 0.9062 | 19,359 | +0.03(+2.97%) |
Sep 26, 2023 | 0.8759 | 0.8801 | 0.8566 | 0.8801 | 18,177 | +0.00(+0.35%) |
Sep 25, 2023 | 0.8751 | 0.8770 | 0.8770 | 0.8770 | 27,218 | -0.00(-0.37%) |
Sep 22, 2023 | 0.8900 | 0.8911 | 0.8782 | 0.8803 | 40,790 | -0.01(-0.84%) |
Sep 21, 2023 | 0.9151 | 0.9248 | 0.8878 | 0.8878 | 39,703 | -0.03(-3.50%) |
Sep 19, 2023 | 0.9200 | 0 | -0.04(-3.97%) | |||
Sep 18, 2023 | 0.9555 | 0.9590 | 0.9540 | 0.9580 | 5,930 | +0.01(+1.16%) |
Sep 15, 2023 | 0.9650 | 0.9650 | 0.9470 | 0.9470 | 12,954 | -0.01(-1.35%) |
Sep 14, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 21,652 | +0.03(+2.90%) |
Sep 13, 2023 | 0.9329 | 0.9329 | 0.9329 | 0.9329 | 10,400 | +0.00(+0.31%) |
Sep 12, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | -0.01(-1.06%) |
Sep 11, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 4,201 | +0.09(+10.24%) |
Sep 07, 2023 | 0.8527 | 0 | +0.00(+0.32%) | |||
Sep 06, 2023 | 0.8601 | 0.8601 | 0.8355 | 0.8500 | 22,000 | -0.01(-1.16%) |
Sep 05, 2023 | 0.9079 | 0.9079 | 0.8600 | 0.8600 | 5,400 | -0.05(-5.01%) |
Aug 31, 2023 | 0.9054 | 70 | -0.01(-1.59%) | |||
Aug 30, 2023 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 1,075 | +0.03(+3.85%) |
Aug 29, 2023 | 0.9190 | 0.9190 | 0.8534 | 0.8859 | 23,026 | -0.03(-3.60%) |
Aug 28, 2023 | 0.9222 | 0.9222 | 0.9098 | 0.9190 | 725 | +0.04(+4.36%) |
Aug 25, 2023 | 0.9250 | 0.9250 | 0.8806 | 0.8806 | 33,545 | -0.06(-6.32%) |
Aug 24, 2023 | 0.9099 | 0.9660 | 0.9099 | 0.9400 | 25,550 | +0.02(+2.29%) |
Aug 23, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9190 | 81,517 | +0.09(+10.23%) |
Aug 22, 2023 | 0.8248 | 0.8337 | 0.8248 | 0.8337 | 6,875 | -0.01(-1.52%) |
Aug 21, 2023 | 0.8325 | 0.8466 | 0.8325 | 0.8466 | 822 | +0.03(+3.24%) |
Aug 18, 2023 | 0.8200 | 0.8226 | 0.8150 | 0.8200 | 1,125 | -0.01(-0.82%) |
Aug 16, 2023 | 0.8268 | 0 | -0.03(-3.86%) | |||
Aug 14, 2023 | 0.8600 | 250 | +0.01(+1.18%) | |||
Aug 11, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.02(-2.19%) |
Aug 09, 2023 | 0.8690 | 50 | +0.02(+2.24%) | |||
Aug 08, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500 | +0.03(+4.20%) |
Aug 07, 2023 | 0.8500 | 0.8500 | 0.8157 | 0.8157 | 775 | -0.01(-1.26%) |
Aug 03, 2023 | 0.8261 | 50 | +0.03(+3.98%) | |||
Aug 02, 2023 | 0.8069 | 0.8070 | 0.7945 | 0.7945 | 8,959 | +0.02(+2.15%) |
Aug 01, 2023 | 0.7931 | 0.7950 | 0.7778 | 0.7778 | 4,190 | -0.04(-5.15%) |
Jul 31, 2023 | 0.8161 | 0.8337 | 0.8161 | 0.8200 | 10,568 | +0.02(+2.50%) |
Jul 28, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 28,555 | +0.02(+2.56%) |
Jul 27, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 4,055 | -0.02(-2.50%) |
Jul 26, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,085 | +0.01(+1.33%) |
Jul 25, 2023 | 0.8200 | 0.8200 | 0.7895 | 0.7895 | 2,570 | -0.01(-1.31%) |
Jul 24, 2023 | 0.7852 | 0.8000 | 0.7852 | 0.8000 | 29,209 | +0.02(+3.21%) |
Jul 21, 2023 | 0.7800 | 0.7800 | 0.7751 | 0.7751 | 3,941 | -0.00(-0.31%) |
Jul 20, 2023 | 0.7809 | 0.7809 | 0.7775 | 0.7775 | 12,396 | -0.01(-1.58%) |
Jul 19, 2023 | 0.8082 | 0.8082 | 0.7900 | 0.7900 | 3,200 | -0.02(-2.59%) |
Jul 18, 2023 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 6,700 | +0.02(+2.41%) |
Jul 17, 2023 | 0.8890 | 0.8890 | 0.7918 | 0.7919 | 24,149 | -0.06(-6.60%) |
Jul 14, 2023 | 0.8515 | 0.8515 | 0.8479 | 0.8479 | 1,140 | +0.02(+2.59%) |
Jul 13, 2023 | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 2,400 | -0.01(-1.34%) |
Jul 12, 2023 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 200 | -0.00(-0.14%) |
Jul 11, 2023 | 0.8514 | 0.8643 | 0.8389 | 0.8389 | 2,100 | -0.01(-1.04%) |
Jul 10, 2023 | 0.8700 | 0.8700 | 0.8472 | 0.8477 | 2,919 | -0.00(-0.27%) |
Jul 07, 2023 | 0.8530 | 0.8530 | 0.8500 | 0.8500 | 342 | -0.02(-2.33%) |
Jul 05, 2023 | 0.8703 | 0 | -0.02(-1.97%) | |||
Jun 30, 2023 | 0.8878 | 0 | +0.00(+0.07%) | |||
Jun 29, 2023 | 0.9078 | 0.9078 | 0.8872 | 0.8872 | 3,150 | +0.05(+5.62%) |
Jun 28, 2023 | 0.7855 | 0.8400 | 0.7855 | 0.8400 | 13,215 | +0.08(+9.89%) |
Jun 27, 2023 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 1,000 | -0.02(-2.70%) |
Jun 26, 2023 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 1,400 | +0.00(+0.10%) |
Jun 23, 2023 | 0.7869 | 0.7869 | 0.7848 | 0.7848 | 8,498 | +0.00(+0.62%) |
Jun 20, 2023 | 0.7800 | 0 | +0.01(+0.76%) | |||
Jun 14, 2023 | 0.7741 | 0 | -0.03(-3.24%) | |||
Jun 13, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.00(-0.58%) |
Jun 09, 2023 | 0.8047 | 300 | -0.01(-0.65%) | |||
Jun 07, 2023 | 0.8100 | 0 | +0.02(+2.29%) | |||
Jun 02, 2023 | 0.7919 | 2,000 | -0.01(-1.43%) | |||
Jun 01, 2023 | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 2,850 | +0.05(+7.12%) |
May 31, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,900 | -0.03(-3.46%) |
May 30, 2023 | 0.8061 | 0.8061 | 0.7500 | 0.7769 | 17,500 | -0.05(-5.58%) |
May 26, 2023 | 0.8551 | 0.8551 | 0.7442 | 0.8228 | 44,018 | -0.08(-9.08%) |
May 25, 2023 | 0.9050 | 0.9163 | 0.9050 | 0.9050 | 13,745 | +0.00(+0.00%) |
May 24, 2023 | 0.9040 | 0.9050 | 0.9023 | 0.9050 | 26,200 | -0.00(-0.45%) |
May 23, 2023 | 0.9214 | 0.9214 | 0.9091 | 0.9091 | 3,400 | -0.03(-3.08%) |
May 19, 2023 | 0.9380 | 0 | +0.06(+6.83%) | |||
May 18, 2023 | 0.9214 | 0.9214 | 0.8780 | 0.8780 | 4,175 | -0.04(-3.93%) |
May 17, 2023 | 0.9432 | 0.9432 | 0.8939 | 0.9139 | 23,008 | -0.03(-3.11%) |
May 16, 2023 | 0.9669 | 0.9669 | 0.9432 | 0.9432 | 15,596 | +0.03(+3.69%) |
May 15, 2023 | 0.9370 | 0.9370 | 0.9096 | 0.9096 | 1,986 | -0.07(-7.18%) |
May 12, 2023 | 1.010 | 1.062 | 0.9800 | 0.9800 | 11,597 | +0.00(+0.11%) |
May 11, 2023 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 1,103 | +0.03(+3.04%) |
May 10, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,551 | -0.01(-0.52%) |
May 09, 2023 | 0.9700 | 0.9958 | 0.9550 | 0.9550 | 12,272 | +0.04(+3.85%) |
May 08, 2023 | 0.9196 | 0.9196 | 0.9000 | 0.9196 | 19,600 | +0.09(+10.28%) |
May 05, 2023 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 1,209 | -0.01(-1.56%) |
May 04, 2023 | 0.8400 | 0.8475 | 0.8400 | 0.8471 | 15,002 | +0.02(+2.06%) |
May 03, 2023 | 0.8060 | 0.8360 | 0.7911 | 0.8300 | 21,180 | +0.03(+3.75%) |