Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 1.082 | 0 | -0.01(-0.73%) | |||
May 06, 2024 | 1.080 | 1.090 | 1.080 | 1.090 | 6,485 | -0.02(-1.80%) |
May 03, 2024 | 1.044 | 1.110 | 1.044 | 1.110 | 10,807 | +0.06(+5.71%) |
May 02, 2024 | 1.020 | 1.050 | 1.000 | 1.050 | 41,528 | +0.03(+2.94%) |
May 01, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 12,265 | -0.02(-1.54%) |
Apr 30, 2024 | 1.054 | 1.054 | 1.028 | 1.036 | 78,302 | -0.03(-2.79%) |
Apr 29, 2024 | 1.085 | 1.085 | 1.066 | 1.066 | 21,546 | -0.02(-2.05%) |
Apr 26, 2024 | 1.100 | 1.100 | 1.070 | 1.088 | 30,030 | -0.06(-5.39%) |
Apr 25, 2024 | 1.180 | 1.188 | 1.150 | 1.150 | 22,118 | -0.07(-6.05%) |
Apr 24, 2024 | 1.208 | 1.224 | 1.208 | 1.224 | 40,000 | +0.02(+2.00%) |
Apr 23, 2024 | 1.215 | 1.215 | 1.200 | 1.200 | 8,809 | -0.01(-1.15%) |
Apr 22, 2024 | 1.210 | 1.230 | 1.190 | 1.214 | 67,903 | +0.05(+4.66%) |
Apr 19, 2024 | 1.160 | 1.162 | 1.160 | 1.160 | 10,795 | +0.00(+0.00%) |
Apr 18, 2024 | 1.180 | 1.210 | 1.160 | 1.160 | 33,675 | -0.01(-0.68%) |
Apr 17, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 7,690 | +0.03(+2.64%) |
Apr 16, 2024 | 1.128 | 1.150 | 1.128 | 1.138 | 2,627 | +0.01(+0.53%) |
Apr 15, 2024 | 1.120 | 1.160 | 1.120 | 1.132 | 5,495 | -0.01(-0.70%) |
Apr 12, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 8,200 | -0.05(-4.04%) |
Apr 11, 2024 | 1.170 | 1.188 | 1.170 | 1.188 | 1,110 | +0.04(+3.30%) |
Apr 10, 2024 | 1.145 | 1.160 | 1.140 | 1.150 | 31,038 | -0.02(-1.54%) |
Apr 09, 2024 | 1.200 | 1.200 | 1.168 | 1.168 | 2,175 | -0.02(-1.50%) |
Apr 08, 2024 | 1.180 | 1.188 | 1.168 | 1.186 | 11,634 | +0.02(+2.13%) |
Apr 05, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 10,644 | +0.00(+0.09%) |
Apr 04, 2024 | 1.170 | 1.205 | 1.150 | 1.160 | 8,677 | -0.03(-2.68%) |
Apr 03, 2024 | 1.190 | 1.192 | 1.180 | 1.192 | 11,580 | +0.09(+7.78%) |
Apr 02, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 5,000 | -0.00(-0.18%) |
Apr 01, 2024 | 1.120 | 1.120 | 1.108 | 1.108 | 41,070 | +0.00(+0.18%) |
Mar 28, 2024 | 1.108 | 1.108 | 1.104 | 1.106 | 2,725 | -0.00(-0.36%) |
Mar 27, 2024 | 1.128 | 1.128 | 1.110 | 1.110 | 523 | +0.01(+0.91%) |
Mar 26, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 22,717 | +0.01(+0.46%) |
Mar 25, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 3,400 | -0.03(-2.67%) |
Mar 22, 2024 | 1.150 | 1.150 | 1.125 | 1.125 | 10,000 | +0.01(+1.17%) |
Mar 21, 2024 | 1.100 | 1.130 | 1.100 | 1.112 | 46,307 | +0.02(+2.21%) |
Mar 20, 2024 | 1.080 | 1.089 | 1.070 | 1.088 | 5,876 | +0.01(+0.74%) |
Mar 19, 2024 | 1.090 | 1.090 | 1.077 | 1.080 | 2,806 | +0.03(+2.86%) |
Mar 18, 2024 | 1.040 | 1.110 | 1.036 | 1.050 | 70,558 | +0.03(+3.14%) |
Mar 15, 2024 | 1.030 | 1.030 | 1.018 | 1.018 | 8,500 | +0.02(+1.81%) |
Mar 14, 2024 | 1.000 | 1.000 | 0.9820 | 0.9999 | 17,829 | -0.03(-2.92%) |
Mar 13, 2024 | 1.037 | 1.037 | 1.030 | 1.030 | 3,601 | -0.01(-0.96%) |
Mar 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,100 | -0.01(-0.95%) |
Mar 11, 2024 | 1.070 | 1.070 | 1.050 | 1.050 | 5,143 | +0.00(+0.00%) |
Mar 08, 2024 | 1.043 | 1.050 | 1.000 | 1.050 | 6,707 | +0.01(+0.96%) |
Mar 07, 2024 | 1.090 | 1.090 | 1.040 | 1.040 | 11,483 | -0.05(-4.85%) |
Mar 06, 2024 | 1.050 | 1.093 | 1.050 | 1.093 | 2,000 | -0.01(-0.64%) |
Mar 05, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 600 | +0.01(+0.92%) |
Mar 04, 2024 | 1.130 | 1.130 | 1.090 | 1.090 | 21,286 | -0.02(-1.80%) |