Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 21.42 | 21.42 | 21.42 | 0 | -0.12(-0.56%) | |
Apr 27, 2018 | 21.54 | 21.54 | 21.54 | 0 | -0.01(-0.05%) | |
Apr 26, 2018 | 21.55 | 21.55 | 21.55 | 0 | +0.25(+1.17%) | |
Apr 25, 2018 | 21.30 | 21.30 | 21.30 | 0 | -0.13(-0.61%) | |
Apr 24, 2018 | 21.43 | 21.43 | 21.43 | 0 | -0.23(-1.06%) | |
Apr 23, 2018 | 21.66 | 21.66 | 21.66 | 0 | -0.07(-0.32%) | |
Apr 20, 2018 | 21.73 | 21.73 | 21.73 | 0 | -0.17(-0.78%) | |
Apr 19, 2018 | 21.90 | 21.90 | 21.90 | 0 | -0.02(-0.09%) | |
Apr 18, 2018 | 21.92 | 21.92 | 21.92 | 0 | +0.10(+0.46%) | |
Apr 17, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.23(+1.07%) | |
Apr 16, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.07(+0.33%) | |
Apr 13, 2018 | 21.52 | 21.52 | 21.52 | 0 | -0.05(-0.23%) | |
Apr 12, 2018 | 21.57 | 21.57 | 21.57 | 0 | +0.14(+0.65%) | |
Apr 11, 2018 | 21.43 | 21.43 | 21.43 | 0 | -0.10(-0.46%) | |
Apr 10, 2018 | 21.53 | 21.53 | 21.53 | 0 | +0.32(+1.51%) | |
Apr 09, 2018 | 21.21 | 21.21 | 21.21 | 0 | +0.09(+0.43%) | |
Apr 06, 2018 | 21.12 | 21.12 | 21.12 | 0 | -0.28(-1.31%) | |
Apr 05, 2018 | 21.40 | 21.40 | 21.40 | 0 | +0.26(+1.23%) | |
Apr 04, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.01(+0.05%) | |
Apr 03, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.16(+0.76%) | |
Apr 02, 2018 | 20.97 | 20.97 | 20.97 | 0 | -0.32(-1.50%) | |
Mar 29, 2018 | 21.29 | 21.29 | 21.29 | 0 | +0.27(+1.28%) | |
Mar 28, 2018 | 21.02 | 21.02 | 21.02 | 0 | -0.09(-0.43%) | |
Mar 27, 2018 | 21.11 | 21.11 | 21.11 | 0 | -0.23(-1.08%) | |
Mar 26, 2018 | 21.34 | 21.34 | 21.34 | 0 | +0.43(+2.06%) | |
Mar 23, 2018 | 20.91 | 20.91 | 20.91 | 0 | -0.29(-1.37%) | |
Mar 22, 2018 | 21.20 | 21.20 | 21.20 | 0 | -0.50(-2.30%) | |
Mar 21, 2018 | 21.70 | 21.70 | 21.70 | 0 | +0.05(+0.23%) | |
Mar 20, 2018 | 21.65 | 21.65 | 21.65 | 0 | +0.05(+0.23%) | |
Mar 19, 2018 | 21.60 | 21.60 | 21.60 | 0 | -0.21(-0.96%) | |
Mar 16, 2018 | 21.81 | 21.81 | 21.81 | 0 | -0.06(-0.27%) | |
Mar 15, 2018 | 21.87 | 21.87 | 21.87 | 0 | -0.02(-0.09%) | |
Mar 14, 2018 | 21.89 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | |
Mar 13, 2018 | 21.94 | 21.94 | 21.94 | 0 | -0.14(-0.63%) | |
Mar 12, 2018 | 22.08 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | |
Mar 09, 2018 | 22.06 | 22.06 | 22.06 | 0 | +0.28(+1.29%) | |
Mar 08, 2018 | 21.78 | 21.78 | 21.78 | 0 | +0.09(+0.41%) | |
Mar 07, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.11(+0.51%) | |
Mar 06, 2018 | 21.58 | 21.58 | 21.58 | 0 | +0.10(+0.47%) | |
Mar 05, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.17(+0.80%) | |
Mar 02, 2018 | 21.31 | 21.31 | 21.31 | 0 | +0.10(+0.47%) | |
Mar 01, 2018 | 21.21 | 21.21 | 21.21 | 0 | -0.27(-1.26%) | |
Feb 28, 2018 | 21.48 | 21.48 | 21.48 | 0 | -0.26(-1.20%) | |
Feb 27, 2018 | 21.74 | 21.74 | 21.74 | 0 | -0.29(-1.32%) | |
Feb 26, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.16(+0.73%) | |
Feb 23, 2018 | 21.87 | 21.87 | 21.87 | 0 | +0.23(+1.06%) | |
Feb 22, 2018 | 21.64 | 21.64 | 21.64 | 0 | +0.03(+0.14%) | |
Feb 21, 2018 | 21.61 | 21.61 | 21.61 | 0 | -0.05(-0.23%) | |
Feb 20, 2018 | 21.66 | 21.66 | 21.66 | 0 | -0.03(-0.14%) | |
Feb 16, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.27(+1.26%) | |
Feb 14, 2018 | 21.42 | 21.42 | 21.42 | 0 | +0.49(+2.34%) | |
Feb 13, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.05(+0.24%) | |
Feb 12, 2018 | 20.88 | 20.88 | 20.88 | 0 | +0.30(+1.46%) | |
Feb 09, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.22(+1.08%) | |
Feb 08, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.68(-3.23%) | |
Feb 07, 2018 | 21.04 | 21.04 | 21.04 | 0 | -0.11(-0.52%) | |
Feb 06, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.26(+1.24%) | |
Feb 05, 2018 | 20.89 | 20.89 | 20.89 | 0 | -0.74(-3.42%) | |
Feb 02, 2018 | 21.63 | 21.63 | 21.63 | 0 | -0.50(-2.26%) | |
Feb 01, 2018 | 22.13 | 22.13 | 22.13 | 0 | -0.02(-0.09%) | |
Jan 31, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.08(+0.36%) | |
Jan 30, 2018 | 22.07 | 22.07 | 22.07 | 0 | -0.14(-0.63%) | |
Jan 29, 2018 | 22.21 | 22.21 | 22.21 | 0 | -0.16(-0.72%) | |
Jan 26, 2018 | 22.37 | 22.37 | 22.37 | 0 | +0.23(+1.04%) | |
Jan 25, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.03(+0.14%) | |
Jan 24, 2018 | 22.11 | 22.11 | 22.11 | 0 | -0.02(-0.09%) | |
Jan 23, 2018 | 22.13 | 22.13 | 22.13 | 0 | +0.05(+0.23%) | |
Jan 22, 2018 | 22.08 | 22.08 | 22.08 | 0 | +0.14(+0.64%) | |
Jan 19, 2018 | 21.94 | 21.94 | 21.94 | 0 | +0.11(+0.50%) | |
Jan 18, 2018 | 21.83 | 21.83 | 21.83 | 0 | +0.07(+0.32%) | |
Jan 17, 2018 | 21.76 | 21.76 | 21.76 | 0 | +0.10(+0.46%) | |
Jan 16, 2018 | 21.66 | 21.66 | 21.66 | 0 | +0.06(+0.28%) | |
Jan 12, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.12(+0.56%) | |
Jan 11, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.37%) | |
Jan 10, 2018 | 21.40 | 21.40 | 21.40 | 0 | -0.01(-0.05%) | |
Jan 09, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.04(+0.19%) | |
Jan 08, 2018 | 21.37 | 21.37 | 21.37 | 0 | +0.14(+0.66%) | |
Jan 05, 2018 | 21.23 | 21.23 | 21.23 | 0 | +0.14(+0.66%) | |
Jan 04, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.19(+0.91%) | |
Jan 03, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.15(+0.72%) | |
Jan 02, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.20(+0.97%) | |
Dec 29, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | |
Dec 28, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) | |
Dec 27, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.03(+0.15%) | |
Dec 26, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.03(-0.15%) | |
Dec 22, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.07(+0.34%) | |
Dec 20, 2017 | 20.46 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | |
Dec 19, 2017 | 20.53 | 20.53 | 20.53 | 0 | -0.03(-0.15%) | |
Dec 18, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.18(+0.88%) | |
Dec 15, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.05(+0.25%) | |
Dec 14, 2017 | 20.33 | 20.33 | 20.33 | 0 | -0.05(-0.25%) | |
Dec 13, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | |
Dec 12, 2017 | 20.31 | 20.31 | 20.31 | 0 | -0.06(-0.29%) | |
Dec 11, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.09(+0.44%) | |
Dec 08, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.11(+0.55%) | |
Dec 07, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.14(+0.70%) | |
Dec 06, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | |
Dec 05, 2017 | 20.04 | 20.04 | 20.04 | 0 | -0.03(-0.15%) | |
Dec 04, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.13(-0.64%) | |
Dec 01, 2017 | 20.20 | 20.20 | 20.20 | 0 | -0.15(-0.74%) | |
Nov 30, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.11(+0.54%) | |
Nov 29, 2017 | 20.24 | 20.24 | 20.24 | 0 | -0.39(-1.89%) | |
Nov 28, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.08(+0.39%) | |
Nov 27, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.08(-0.39%) | |
Nov 24, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) | |
Nov 22, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.06(-0.29%) | |
Nov 21, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.07(+0.34%) | |
Nov 20, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.02(-0.10%) | |
Nov 17, 2017 | 20.52 | 20.52 | 20.52 | 0 | +0.16(+0.79%) | |
Nov 16, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.31(+1.55%) | |
Nov 15, 2017 | 20.05 | 20.05 | 20.05 | 0 | -0.09(-0.45%) | |
Nov 14, 2017 | 20.14 | 20.14 | 20.14 | 0 | -0.01(-0.05%) | |
Nov 13, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.03(-0.15%) | |
Nov 10, 2017 | 20.18 | 20.18 | 20.18 | 0 | -0.02(-0.10%) | |
Nov 09, 2017 | 20.20 | 20.20 | 20.20 | 0 | -0.13(-0.64%) | |
Nov 08, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.05(+0.25%) | |
Nov 07, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.01(+0.05%) | |
Nov 06, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.01(+0.05%) | |
Nov 03, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.05(+0.25%) | |
Nov 02, 2017 | 20.21 | 20.21 | 20.21 | 0 | -0.03(-0.15%) | |
Nov 01, 2017 | 20.24 | 20.24 | 20.24 | 0 | +0.09(+0.45%) | |
Oct 31, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.06(+0.30%) | |
Oct 30, 2017 | 20.09 | 20.09 | 20.09 | 0 | -0.02(-0.10%) | |
Oct 27, 2017 | 20.11 | 20.11 | 20.11 | 0 | +0.20(+1.00%) | |
Oct 26, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.02(-0.10%) | |
Oct 25, 2017 | 19.93 | 19.93 | 19.93 | 0 | -0.05(-0.25%) | |
Oct 24, 2017 | 19.98 | 19.98 | 19.98 | 0 | -0.10(-0.50%) | |
Oct 23, 2017 | 20.08 | 20.08 | 20.08 | 0 | -0.07(-0.35%) | |
Oct 20, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) | |
Oct 19, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) | |
Oct 17, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.04(-0.20%) | |
Oct 16, 2017 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 20.11 | 20.11 | 20.11 | 0 | +0.03(+0.15%) | |
Oct 12, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.03(+0.15%) | |
Oct 11, 2017 | 20.05 | 20.05 | 20.05 | 0 | +0.13(+0.65%) | |
Oct 10, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.10(+0.50%) | |
Oct 09, 2017 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.10%) | |
Oct 06, 2017 | 19.80 | 19.80 | 19.80 | 0 | +0.02(+0.10%) | |
Oct 05, 2017 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) | |
Oct 04, 2017 | 19.74 | 19.74 | 19.74 | 0 | +0.04(+0.20%) | |
Oct 03, 2017 | 19.70 | 19.70 | 19.70 | 0 | +0.06(+0.31%) | |
Oct 02, 2017 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) | |
Sep 29, 2017 | 19.60 | 19.60 | 19.60 | 0 | +0.18(+0.93%) | |
Sep 28, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.06(+0.31%) | |
Sep 27, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.12(+0.62%) | |
Sep 26, 2017 | 19.24 | 19.24 | 19.24 | 0 | -0.06(-0.31%) | |
Sep 25, 2017 | 19.30 | 19.30 | 19.30 | 0 | -0.18(-0.92%) | |
Sep 22, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.05(-0.26%) | |
Sep 21, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | |
Sep 20, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.03(-0.15%) | |
Sep 19, 2017 | 19.59 | 19.59 | 19.59 | 0 | +0.08(+0.41%) | |
Sep 18, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.12(+0.62%) | |
Sep 15, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) | |
Sep 13, 2017 | 19.40 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | |
Sep 12, 2017 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) | |
Sep 11, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.15(+0.78%) | |
Sep 08, 2017 | 19.24 | 19.24 | 19.24 | 0 | +0.01(+0.05%) | |
Sep 07, 2017 | 19.23 | 19.23 | 19.23 | 0 | +0.16(+0.84%) | |
Sep 06, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | |
Sep 05, 2017 | 19.09 | 19.09 | 19.09 | 0 | -0.06(-0.31%) | |
Sep 01, 2017 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | |
Aug 31, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.17(+0.89%) | |
Aug 30, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.14(+0.74%) | |
Aug 29, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.05(-0.26%) | |
Aug 28, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.03(+0.16%) | |
Aug 25, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) | |
Aug 24, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | |
Aug 23, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | |
Aug 22, 2017 | 18.82 | 18.82 | 18.82 | 0 | +0.20(+1.07%) | |
Aug 21, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.02(+0.11%) | |
Aug 18, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.04(+0.22%) | |
Aug 17, 2017 | 18.56 | 18.56 | 18.56 | 0 | -0.22(-1.17%) | |
Aug 16, 2017 | 18.78 | 18.78 | 18.78 | 0 | +0.14(+0.75%) | |
Aug 15, 2017 | 18.64 | 18.64 | 18.64 | 0 | +0.01(+0.05%) | |
Aug 14, 2017 | 18.63 | 18.63 | 18.63 | 0 | +0.15(+0.81%) | |
Aug 11, 2017 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) | |
Aug 10, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.34(-1.81%) | |
Aug 09, 2017 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) | |
Aug 08, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.08(-0.42%) | |
Aug 07, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) | |
Aug 04, 2017 | 18.83 | 18.83 | 18.83 | 0 | -0.01(-0.05%) | |
Aug 03, 2017 | 18.84 | 18.84 | 18.84 | 0 | -0.02(-0.11%) | |
Aug 02, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.07(-0.37%) | |
Aug 01, 2017 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.21%) | |
Jul 31, 2017 | 18.89 | 18.89 | 18.89 | 0 | -0.06(-0.32%) | |
Jul 28, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | |
Jul 27, 2017 | 18.90 | 18.90 | 18.90 | 0 | -0.12(-0.63%) | |
Jul 26, 2017 | 19.02 | 19.02 | 19.02 | 0 | +0.12(+0.63%) | |
Jul 25, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.03(+0.16%) | |
Jul 24, 2017 | 18.87 | 18.87 | 18.87 | 0 | -0.02(-0.11%) | |
Jul 21, 2017 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 18.89 | 18.89 | 18.89 | 0 | +0.05(+0.27%) | |
Jul 19, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.05(+0.27%) | |
Jul 18, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.27%) | |
Jul 17, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.03(-0.16%) | |
Jul 14, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.07(+0.37%) | |
Jul 13, 2017 | 18.70 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | |
Jul 12, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.19(+1.03%) | |
Jul 11, 2017 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | |
Jul 10, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) | |
Jul 07, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.10(+0.55%) | |
Jul 06, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.05(-0.27%) | |
Jul 05, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.12(+0.66%) | |
Jul 03, 2017 | 18.13 | 18.13 | 18.13 | 0 | -0.01(-0.06%) | |
Jun 30, 2017 | 18.14 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | |
Jun 29, 2017 | 18.16 | 18.16 | 18.16 | 0 | -0.26(-1.41%) | |
Jun 28, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.17(+0.93%) | |
Jun 27, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.09(-0.49%) | |
Jun 26, 2017 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) | |
Jun 23, 2017 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | |
Jun 22, 2017 | 18.34 | 18.34 | 18.34 | 0 | +0.01(+0.05%) | |
Jun 21, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) | |
Jun 20, 2017 | 18.27 | 18.27 | 18.27 | 0 | -0.09(-0.49%) | |
Jun 19, 2017 | 18.36 | 18.36 | 18.36 | 0 | +0.17(+0.93%) | |
Jun 16, 2017 | 18.19 | 18.19 | 18.19 | 0 | +0.09(+0.50%) | |
Jun 15, 2017 | 18.10 | 18.10 | 18.10 | 0 | -0.10(-0.55%) | |
Jun 14, 2017 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 18.20 | 18.20 | 18.20 | 0 | +0.16(+0.89%) | |
Jun 12, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.14(-0.77%) | |
Jun 09, 2017 | 18.18 | 18.18 | 18.18 | 0 | -0.15(-0.82%) | |
Jun 08, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.03(+0.16%) | |
Jun 07, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | |
Jun 06, 2017 | 18.28 | 18.28 | 18.28 | 0 | -0.03(-0.16%) | |
Jun 05, 2017 | 18.31 | 18.31 | 18.31 | 0 | +0.01(+0.05%) | |
Jun 02, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.13(+0.72%) | |
Jun 01, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.13(+0.72%) | |
May 31, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) | |
May 30, 2017 | 18.06 | 18.06 | 18.06 | 0 | -0.03(-0.17%) | |
May 26, 2017 | 18.09 | 18.09 | 18.09 | 0 | -0.03(-0.17%) | |
May 25, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.11(+0.61%) | |
May 24, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.15(+0.84%) | |
May 23, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.03(+0.17%) | |
May 22, 2017 | 17.83 | 17.83 | 17.83 | 0 | +0.11(+0.62%) | |
May 19, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.15(+0.85%) | |
May 18, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | |
May 17, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.29(-1.63%) | |
May 16, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | |
May 15, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.14(+0.80%) | |
May 12, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.04(+0.23%) | |
May 11, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.04(-0.23%) | |
May 10, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) | |
May 09, 2017 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) | |
May 08, 2017 | 17.63 | 17.63 | 17.63 | 0 | -0.02(-0.11%) | |
May 05, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.08(+0.46%) | |
May 04, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.14(+0.80%) | |
May 03, 2017 | 17.43 | 17.43 | 17.43 | 0 | -0.06(-0.34%) | |
May 02, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.08(+0.46%) |