Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7000 0.7000 0.6500 0.6500 6,200 +0.18(+38.30%)
Apr 28, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 27, 2005 0.4700 0.4700 0.4700 0.4700 500 -0.21(-30.88%)
Apr 26, 2005 0.4600 0.6800 0.4600 0.6800 10,434 +0.03(+4.62%)
Apr 25, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 21, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2005 0.4400 0.6500 0.4400 0.6500 2,996 +0.01(+1.56%)
Apr 18, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 15, 2005 0.6400 0.6400 0.6400 0.6400 1,400 +0.22(+52.38%)
Apr 14, 2005 0.4200 0.4200 0.4200 0.4200 500 -0.27(-39.13%)
Apr 13, 2005 0.5300 0.6900 0.5000 0.6900 39,500 -0.01(-1.43%)
Apr 12, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 11, 2005 0.7000 0.7500 0.7000 0.7000 3,500 +0.17(+32.08%)
Apr 08, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 07, 2005 0.7400 0.7500 0.5200 0.5300 11,200 -0.22(-29.33%)
Apr 06, 2005 0.6900 0.7500 0.6900 0.7500 10,000 +0.23(+44.23%)
Apr 05, 2005 0.5200 0.5200 0.5200 0.5200 2,500 -0.18(-25.71%)
Apr 04, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 01, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 31, 2005 0.5000 0.7400 0.5000 0.7000 11,350 +0.23(+48.94%)
Mar 30, 2005 0.6500 0.6500 0.4700 0.4700 200 -0.18(-27.69%)
Mar 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2005 0.4700 0.6500 0.4700 0.6500 6,950 +0.15(+30.00%)
Mar 24, 2005 0.5500 0.5500 0.4700 0.5000 30,100 -0.03(-5.66%)
Mar 23, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 22, 2005 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Mar 21, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 18, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 17, 2005 0.5300 0.5300 0.5300 0.5300 2,500 -0.03(-5.36%)
Mar 16, 2005 0.8100 0.8100 0.5600 0.5600 3,000 +0.03(+5.66%)
Mar 15, 2005 0.6700 0.7100 0.5300 0.5300 9,000 -0.18(-25.35%)
Mar 14, 2005 0.7100 0.7100 0.7100 0.7100 200 -0.03(-3.40%)
Mar 11, 2005 0.7350 0.7350 0.7350 0.7350 3,700 +0.03(+3.52%)
Mar 10, 2005 0.7100 0.7100 0.7100 0.7100 3,600 -0.11(-13.41%)
Mar 09, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 08, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 07, 2005 0.8200 0.8200 0.8200 0.8200 7,000 +0.00(+0.00%)
Mar 04, 2005 0.8500 0.8500 0.8200 0.8200 7,000 +0.06(+7.89%)
Mar 03, 2005 0.8200 0.8500 0.7000 0.7600 45,800 -0.03(-3.80%)
Mar 02, 2005 0.5900 0.7900 0.5900 0.7900 7,600 +0.01(+1.28%)
Mar 01, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 28, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 25, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2005 0.7400 0.7800 0.7400 0.7800 10,200 -0.06(-7.14%)
Feb 23, 2005 0.8400 0.8400 0.8400 0.8400 3,500 +0.00(+0.00%)
Feb 22, 2005 0.8400 0.8400 0.8400 0.8400 7,100 +0.08(+10.53%)
Feb 18, 2005 0.8400 0.8400 0.7600 0.7600 8,160 -0.06(-7.32%)
Feb 17, 2005 0.8200 0.8200 0.8200 0.8200 1,000 +0.04(+5.13%)
Feb 16, 2005 0.7600 0.7800 0.7600 0.7800 600 -0.05(-6.02%)
Feb 15, 2005 0.8500 0.8500 0.7600 0.8300 22,800 +0.05(+6.41%)
Feb 14, 2005 0.7800 0.8500 0.7800 0.7800 1,800 -0.07(-8.24%)
Feb 11, 2005 0.7800 0.8500 0.7800 0.8500 10,000 +0.08(+10.39%)
Feb 10, 2005 0.7600 0.7700 0.7600 0.7700 15,000 +0.01(+1.32%)
Feb 09, 2005 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Feb 08, 2005 0.7600 0.7700 0.7600 0.7600 19,200 -0.23(-23.23%)
Feb 07, 2005 0.7600 0.9900 0.7600 0.9900 1,400 +0.22(+28.57%)
Feb 04, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 03, 2005 0.7600 0.7700 0.7600 0.7700 1,200 +0.01(+1.32%)
Feb 02, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 01, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 31, 2005 1.050 1.070 0.7600 0.7600 15,400 -0.01(-1.30%)
Jan 28, 2005 0.7600 0.7700 0.7600 0.7700 1,200 -0.32(-29.36%)
Jan 27, 2005 1.090 1.090 1.090 1.090 1,350 +0.33(+43.42%)
Jan 26, 2005 0.8000 0.8000 0.7600 0.7600 400 -0.04(-5.00%)
Jan 25, 2005 0.7800 1.100 0.7800 0.8000 31,930 -0.09(-10.11%)
Jan 24, 2005 0.8900 0.8900 0.8900 0.8900 2,000 +0.09(+11.25%)
Jan 21, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 20, 2005 0.8000 0.8000 0.8000 0.8000 9,000 -0.15(-15.79%)
Jan 19, 2005 0.9500 0.9500 0.9500 0.9500 2,300 +0.05(+5.56%)
Jan 18, 2005 0.8000 0.9000 0.8000 0.9000 7,300 +0.10(+12.50%)
Jan 14, 2005 0.7600 0.8000 0.7600 0.8000 14,811 +0.00(+0.00%)
Jan 13, 2005 0.7700 0.8000 0.7700 0.8000 1,900 +0.04(+5.26%)
Jan 12, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 11, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 10, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 07, 2005 0.9700 0.9700 0.7600 0.7600 14,100 +0.10(+15.15%)
Jan 06, 2005 0.6600 0.6600 0.6600 0.6600 200 +0.02(+3.13%)
Jan 05, 2005 0.6400 0.6400 0.6400 0.6400 1,000 -0.33(-34.02%)
Jan 04, 2005 0.9700 0.9700 0.9700 0.9700 2,000 +0.37(+61.67%)
Jan 03, 2005 0.6000 0.6000 0.6000 0.6000 200 -0.32(-34.78%)
Dec 31, 2004 0.9200 0.9200 0.9200 0.9200 8,820 +0.40(+76.92%)
Dec 30, 2004 0.5100 0.5200 0.5100 0.5200 800 -0.47(-47.47%)
Dec 29, 2004 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
Dec 28, 2004 0.3050 1.000 0.3050 1.000 5,200 +0.77(+334.78%)
Dec 27, 2004 0.7000 0.7500 0.2300 0.2300 9,101 -0.47(-67.14%)
Dec 23, 2004 0.7000 0.7000 0.7000 0.7000 200 -0.05(-6.67%)
Dec 22, 2004 0.7500 1.000 0.7500 0.7500 20,199 -0.25(-25.00%)
Dec 21, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 20, 2004 1.000 1.000 1.000 1.000 6,000 +0.25(+33.33%)
Dec 17, 2004 0.6800 1.150 0.6800 0.7500 15,600 +0.07(+10.29%)
Dec 16, 2004 0.6800 0.7000 0.6800 0.6800 8,000 -0.02(-2.86%)
Dec 15, 2004 1.110 1.110 0.0500 0.7000 161,299 -0.42(-37.50%)
Dec 14, 2004 1.120 1.120 1.120 1.120 4,000 +0.00(+0.00%)
Dec 13, 2004 1.180 1.180 1.120 1.120 2,180 -0.09(-7.44%)
Dec 10, 2004 1.210 1.250 1.210 1.210 17,150 -0.04(-3.20%)
Dec 09, 2004 1.110 1.310 1.050 1.250 60,152 +0.14(+12.61%)
Dec 08, 2004 1.110 1.110 1.110 1.110 900 +0.00(+0.00%)
Dec 07, 2004 1.290 1.290 1.110 1.110 19,308 +0.06(+5.71%)
Dec 06, 2004 1.260 1.260 1.050 1.050 1,400 -0.20(-16.00%)
Dec 03, 2004 1.100 1.250 1.050 1.250 23,120 +0.20(+19.05%)
Dec 02, 2004 1.100 1.100 1.050 1.050 6,000 -0.01(-0.94%)
Dec 01, 2004 1.050 1.060 1.050 1.060 70,140 -0.04(-3.64%)
Nov 30, 2004 1.060 1.100 1.050 1.100 22,020 +0.04(+3.77%)
Nov 29, 2004 1.060 1.100 1.060 1.060 2,284 -0.06(-5.36%)
Nov 26, 2004 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 24, 2004 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 23, 2004 1.120 1.150 1.120 1.120 13,580 -0.17(-13.18%)
Nov 22, 2004 1.290 1.290 1.290 1.290 15,000 -0.01(-0.77%)
Nov 19, 2004 1.300 1.300 1.300 1.300 23,500 +0.04(+3.17%)
Nov 18, 2004 1.150 1.260 1.150 1.260 6,500 +0.11(+9.57%)
Nov 17, 2004 1.120 1.200 1.120 1.150 52,700 -0.02(-1.71%)
Nov 16, 2004 1.170 1.170 1.170 1.170 300 -0.12(-9.30%)
Nov 15, 2004 1.270 1.300 1.170 1.290 12,150 +0.02(+1.57%)
Nov 12, 2004 1.270 1.270 1.270 1.270 320 -0.03(-2.31%)
Nov 11, 2004 1.300 1.300 1.270 1.300 19,750 +0.03(+2.36%)
Nov 10, 2004 1.270 1.270 1.270 1.270 2,725 +0.02(+1.60%)
Nov 09, 2004 1.400 1.400 1.250 1.250 11,520 -0.05(-3.85%)
Nov 08, 2004 1.350 1.400 1.200 1.300 34,470 +0.00(+0.00%)
Nov 05, 2004 1.150 1.310 1.110 1.300 95,770 +0.20(+18.18%)
Nov 04, 2004 1.100 1.200 1.050 1.100 34,000 -0.01(-0.90%)
Nov 03, 2004 1.110 1.110 1.110 1.110 5,000 +0.00(+0.00%)
Nov 02, 2004 1.100 1.150 1.100 1.110 7,700 -0.05(-4.31%)
Nov 01, 2004 1.160 1.160 1.160 1.160 5,181 +0.00(+0.00%)
Oct 29, 2004 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 28, 2004 1.160 1.240 1.160 1.160 4,000 -0.08(-6.45%)
Oct 27, 2004 1.240 1.240 1.240 1.240 8,460 +0.04(+3.33%)
Oct 26, 2004 1.160 1.240 1.160 1.200 8,000 -0.05(-4.00%)
Oct 25, 2004 1.160 1.250 1.160 1.250 31,200 +0.06(+5.04%)
Oct 22, 2004 1.190 1.250 1.190 1.190 5,467 +0.00(+0.00%)
Oct 21, 2004 1.190 1.190 1.190 1.190 3,600 -0.01(-0.83%)
Oct 20, 2004 1.290 1.290 1.200 1.200 14,970 -0.04(-3.23%)
Oct 19, 2004 1.240 1.260 1.220 1.240 5,050 -0.01(-0.80%)
Oct 18, 2004 1.220 1.250 1.220 1.250 22,200 +0.00(+0.00%)
Oct 15, 2004 1.200 1.250 1.200 1.250 20,200 +0.00(+0.00%)
Oct 14, 2004 1.200 1.290 1.200 1.250 38,090 +0.00(+0.00%)
Oct 13, 2004 1.150 1.250 1.150 1.250 42,900 +0.15(+13.64%)
Oct 12, 2004 1.100 1.100 1.100 1.100 150 -0.05(-4.35%)
Oct 11, 2004 1.100 1.150 1.100 1.150 900 +0.03(+2.68%)
Oct 08, 2004 1.100 1.200 1.100 1.120 12,500 -0.06(-5.08%)
Oct 07, 2004 1.180 1.180 1.180 1.180 8,700 +0.08(+7.27%)
Oct 06, 2004 1.100 1.290 1.100 1.100 40,000 -0.10(-8.33%)
Oct 05, 2004 1.040 1.250 1.040 1.200 31,000 +0.16(+15.38%)
Oct 04, 2004 1.120 1.120 1.040 1.040 11,160 -0.10(-8.77%)
Oct 01, 2004 1.110 1.200 1.040 1.140 32,764 -0.06(-5.00%)
Sep 30, 2004 1.200 1.270 1.110 1.200 52,980 -0.07(-5.51%)
Sep 29, 2004 1.200 1.390 1.200 1.270 12,200 +0.02(+1.60%)
Sep 28, 2004 1.090 1.250 1.090 1.250 5,000 +0.00(+0.00%)
Sep 27, 2004 1.090 1.250 1.090 1.250 102,500 +0.00(+0.00%)
Sep 24, 2004 1.100 1.250 1.100 1.250 17,500 +0.20(+19.05%)
Sep 23, 2004 1.100 1.150 1.050 1.050 110,000 -0.05(-4.55%)
Sep 22, 2004 1.060 1.200 1.060 1.100 3,100 -0.16(-12.70%)
Sep 21, 2004 1.260 1.260 1.260 1.260 14,300 +0.24(+23.53%)
Sep 20, 2004 1.320 1.320 1.020 1.020 7,155 -0.13(-11.30%)
Sep 17, 2004 1.220 1.220 1.150 1.150 14,200 -0.07(-5.74%)
Sep 16, 2004 1.020 1.220 1.020 1.220 18,700 +0.00(+0.00%)
Sep 15, 2004 0.9500 1.220 0.9500 1.220 30,190 +0.11(+9.91%)
Sep 14, 2004 1.120 1.120 1.110 1.110 38,590 +0.00(+0.00%)
Sep 13, 2004 1.150 1.150 1.100 1.110 43,010 +0.01(+0.91%)
Sep 10, 2004 1.150 1.180 1.050 1.100 108,974 -0.06(-5.17%)
Sep 09, 2004 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 08, 2004 1.210 1.210 1.160 1.160 12,574 -0.08(-6.45%)
Sep 07, 2004 1.240 1.240 1.240 1.240 5,000 -0.20(-13.89%)
Sep 03, 2004 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Sep 02, 2004 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Sep 01, 2004 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 31, 2004 1.200 1.440 1.200 1.440 9,341 +0.14(+10.77%)
Aug 30, 2004 1.430 1.430 1.300 1.300 15,000 -0.04(-2.99%)
Aug 27, 2004 1.340 1.340 1.340 1.340 5,000 +0.24(+21.82%)
Aug 26, 2004 1.240 1.240 1.050 1.100 6,500 -0.14(-11.29%)
Aug 25, 2004 1.450 1.480 1.240 1.240 8,140 +0.06(+5.08%)
Aug 24, 2004 1.150 1.180 1.150 1.180 1,520 +0.00(+0.00%)
Aug 23, 2004 1.150 1.180 1.150 1.180 3,400 +0.03(+2.61%)
Aug 20, 2004 1.300 1.300 1.150 1.150 7,500 -0.21(-15.44%)
Aug 19, 2004 1.350 1.360 1.250 1.360 4,298 +0.22(+19.30%)
Aug 18, 2004 1.140 1.140 1.140 1.140 400 +0.02(+1.79%)
Aug 17, 2004 1.120 1.120 1.120 1.120 200 -0.04(-3.45%)
Aug 16, 2004 1.120 1.160 1.120 1.160 1,600 +0.04(+3.57%)
Aug 13, 2004 1.120 1.120 1.120 1.120 1,500 -0.04(-3.45%)
Aug 12, 2004 1.120 1.160 1.120 1.160 1,200 -0.20(-14.71%)
Aug 11, 2004 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 10, 2004 1.300 1.370 1.100 1.360 53,823 +0.24(+21.43%)
Aug 09, 2004 1.120 1.250 1.120 1.120 450 -0.03(-2.61%)
Aug 06, 2004 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 05, 2004 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 04, 2004 1.120 1.150 1.120 1.150 2,000 +0.00(+0.00%)
Aug 03, 2004 1.120 1.150 1.120 1.150 600 +0.05(+4.55%)
Aug 02, 2004 1.100 1.100 1.100 1.100 608 +0.00(+0.00%)
Jul 30, 2004 1.100 1.100 1.100 1.100 500 -0.10(-8.33%)
Jul 29, 2004 0.9800 1.500 0.9800 1.200 11,291 +0.22(+22.45%)
Jul 28, 2004 0.9800 0.9800 0.9800 0.9800 1,235 +0.03(+3.16%)
Jul 27, 2004 1.000 1.280 0.9500 0.9500 2,100 -0.05(-5.00%)
Jul 26, 2004 1.000 1.000 1.000 1.000 4,200 +0.00(+0.00%)
Jul 23, 2004 1.000 1.000 1.000 1.000 2,512 +0.00(+0.00%)
Jul 22, 2004 1.000 1.000 1.000 1.000 1,170 -0.35(-25.93%)
Jul 21, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 20, 2004 1.000 1.350 1.000 1.350 2,400 +0.15(+12.50%)
Jul 19, 2004 1.000 1.000 1.000 1.200 7,000 +0.00(+0.00%)
Jul 16, 2004 1.000 1.000 1.000 1.200 4,600 +0.20(+20.00%)
Jul 15, 2004 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Jul 14, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 13, 2004 1.350 1.350 1.000 1.000 1,482 -0.25(-20.00%)
Jul 12, 2004 1.450 1.450 1.250 1.250 4,900 +0.25(+25.00%)
Jul 09, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 08, 2004 0.0500 1.200 0.0500 1.000 10,259 -0.30(-23.08%)
Jul 07, 2004 1.400 1.400 1.300 1.300 6,400 -0.10(-7.14%)
Jul 06, 2004 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Jul 02, 2004 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Jul 01, 2004 1.450 1.450 1.400 1.400 6,000 +0.04(+2.94%)
Jun 30, 2004 1.360 1.360 1.360 1.360 1,800 -0.09(-6.21%)
Jun 29, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 28, 2004 1.500 1.500 1.450 1.450 6,300 +0.00(+0.00%)
Jun 25, 2004 1.450 1.500 1.450 1.450 19,100 +0.09(+6.62%)
Jun 24, 2004 1.360 1.360 1.360 1.360 1,700 +0.06(+4.62%)
Jun 23, 2004 1.300 1.300 1.300 1.300 120 -0.20(-13.33%)
Jun 22, 2004 1.490 1.550 1.490 1.500 9,125 +0.00(+0.00%)
Jun 21, 2004 1.450 1.500 1.450 1.500 51,300 +0.25(+20.00%)
Jun 18, 2004 1.250 1.250 1.250 1.250 29,700 +0.00(+0.00%)
Jun 17, 2004 1.100 1.250 1.100 1.250 29,700 -0.01(-0.79%)
Jun 16, 2004 1.260 1.260 1.260 1.260 4,860 -0.11(-8.03%)
Jun 15, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 14, 2004 1.360 1.370 1.360 1.370 2,100 -0.08(-5.52%)
Jun 10, 2004 1.430 1.450 1.430 1.450 9,700 -0.03(-2.03%)
Jun 09, 2004 1.400 1.490 1.400 1.480 48,300 +0.03(+2.07%)
Jun 08, 2004 1.440 1.450 1.440 1.450 37,000 +0.09(+6.62%)
Jun 07, 2004 1.400 1.440 1.360 1.360 28,000 -0.04(-2.86%)
Jun 04, 2004 1.420 1.440 1.400 1.400 39,392 +0.20(+17.15%)
Jun 03, 2004 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Jun 02, 2004 1.210 1.210 1.185 1.195 3,000 -0.01(-1.24%)
Jun 01, 2004 1.480 1.480 1.210 1.210 570 -0.21(-14.79%)
May 28, 2004 1.480 1.480 1.420 1.420 5,000 +0.24(+20.34%)
May 27, 2004 1.360 1.360 1.180 1.180 9,000 -0.18(-13.24%)
May 26, 2004 1.360 1.360 1.360 1.360 300 -0.14(-9.33%)
May 25, 2004 1.400 1.500 1.400 1.500 15,000 +0.05(+3.45%)
May 24, 2004 1.485 1.550 1.350 1.450 43,636 -0.01(-0.34%)
May 21, 2004 1.220 1.455 1.220 1.455 44,700 +0.06(+3.93%)
May 20, 2004 1.340 1.450 1.160 1.400 28,100 +0.20(+16.67%)
May 19, 2004 1.340 1.340 1.200 1.200 10,000 -0.10(-7.69%)
May 18, 2004 1.190 1.340 1.050 1.300 23,298 +0.15(+13.04%)
May 17, 2004 1.300 1.400 1.150 1.150 20,500 -0.10(-8.00%)
May 14, 2004 1.400 1.400 1.250 1.250 2,611 -0.05(-3.85%)
May 13, 2004 1.300 1.400 1.300 1.300 13,991 -0.05(-3.70%)
May 12, 2004 1.400 1.400 1.250 1.350 10,000 +0.18(+15.38%)
May 11, 2004 1.170 1.170 1.170 1.170 780 +0.00(+0.00%)
May 10, 2004 1.260 1.260 1.170 1.170 10,000 -0.28(-19.31%)
May 07, 2004 1.300 1.450 1.260 1.450 19,565 +0.00(+0.00%)
May 06, 2004 1.480 1.480 1.300 1.450 28,000 +0.20(+16.00%)
May 05, 2004 1.480 1.480 1.250 1.250 22,200 -0.20(-13.79%)
May 04, 2004 1.430 1.450 1.200 1.450 51,863 +0.25(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.