Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.07(-70.00%) |
Apr 21, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.07(+233.33%) |
Apr 16, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | -0.09(-75.00%) |
Apr 11, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,382 | +0.02(+20.00%) |
Apr 08, 2008 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 40,000 | +0.07(+233.33%) |
Apr 07, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,382 | +0.01(+50.00%) |
Apr 03, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.05(-71.43%) |
Mar 11, 2008 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 1,750 | -0.38(-84.44%) |
Mar 10, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 255 | +0.43(+2150.00%) |
Mar 07, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 270 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.0200 | 0.1000 | 0.0200 | 0.0200 | 10,852 | +0.01(+100.00%) |
Feb 20, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,600 | -0.14(-93.33%) |
Feb 06, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.30(-66.67%) |
Jan 24, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 220 | +0.00(+0.00%) |
Jan 02, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 7,950 | +0.00(+0.00%) |
Dec 31, 2007 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 7,950 | +0.05(+12.50%) |
Dec 28, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,525 | +0.00(+0.00%) |
Dec 24, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,300 | +0.00(+0.00%) |
Dec 20, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Dec 19, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.00(+0.00%) |
Dec 17, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 17,150 | -0.08(-16.67%) |
Dec 11, 2007 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 1,650 | -0.17(-26.15%) |
Dec 10, 2007 | 0.4100 | 0.6500 | 0.4100 | 0.6500 | 12,735 | +0.24(+58.54%) |
Dec 07, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 470 | -0.07(-14.58%) |
Dec 05, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,100 | +0.00(+0.00%) |
Dec 04, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,500 | +0.00(+0.00%) |
Dec 03, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,800 | -0.03(-5.88%) |
Nov 30, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 44,200 | +0.00(+0.00%) |
Nov 29, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 37,000 | +0.03(+6.25%) |
Nov 27, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 604 | -0.16(-25.00%) |
Nov 26, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.6400 | 0.6400 | 0.4800 | 0.6400 | 3,600 | +0.00(+0.00%) |
Nov 20, 2007 | 0.4800 | 0.6400 | 0.4800 | 0.6400 | 3,600 | +0.04(+6.67%) |
Nov 19, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,200 | -0.05(-7.69%) |
Nov 16, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,550 | +0.24(+58.54%) |
Nov 12, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,550 | +0.00(+0.00%) |
Nov 07, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.00(+0.00%) |
Nov 06, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 7,000 | -0.19(-31.67%) |
Nov 02, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | 4,875 | +0.15(+33.33%) |
Oct 30, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.00(+0.00%) |
Oct 26, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 708 | +0.00(+0.00%) |
Oct 25, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,850 | -0.15(-25.00%) |
Oct 24, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.09(+17.65%) |
Oct 19, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,180 | +0.00(+0.00%) |
Oct 10, 2007 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 8,000 | -0.09(-15.00%) |
Oct 09, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,200 | +0.04(+7.14%) |
Oct 05, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 6,200 | +0.00(+0.00%) |
Oct 03, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,000 | -0.18(-24.32%) |
Oct 01, 2007 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 17,000 | +0.03(+4.23%) |
Sep 28, 2007 | 0.5600 | 0.7200 | 0.5600 | 0.7100 | 27,340 | +0.16(+29.09%) |
Sep 27, 2007 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 38,300 | +0.00(+0.00%) |
Sep 26, 2007 | 0.4100 | 0.6500 | 0.4100 | 0.5500 | 25,708 | +0.05(+10.00%) |
Sep 25, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 2,000 | -0.25(-33.33%) |
Sep 21, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Sep 17, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.34(+82.93%) |
Sep 14, 2007 | 0.4000 | 0.5100 | 0.4000 | 0.4100 | 22,476 | -0.01(-2.38%) |
Sep 13, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 6,000 | +0.02(+5.00%) |
Sep 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.10(-20.00%) |
Sep 05, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 11,000 | +0.10(+25.00%) |
Aug 30, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 870 | +0.00(+0.00%) |
Aug 27, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Aug 24, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.00(+0.00%) |
Aug 23, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,750 | +0.00(+0.00%) |
Aug 21, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 20, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.00(+0.00%) |
Aug 17, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,150 | +0.00(+0.00%) |
Aug 16, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,900 | +0.00(+0.00%) |
Aug 15, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Aug 09, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.06(+17.65%) |
Aug 03, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.16(-32.00%) |
Aug 01, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.3400 | 0.5000 | 0.3400 | 0.5000 | 26,300 | +0.16(+47.06%) |
Jul 30, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | -0.16(-32.00%) |
Jul 27, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,000 | +0.16(+47.06%) |
Jun 29, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,750 | +0.00(+0.00%) |
Jun 28, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.00(+0.00%) |
Jun 27, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.02(-5.56%) |
Jun 20, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | -0.08(-18.18%) |
Jun 19, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.10(+29.41%) |
Jun 11, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.01(-2.86%) |
Jun 04, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 12,000 | +0.01(+2.94%) |
May 22, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | -0.02(-5.56%) |
May 17, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 | +0.02(+5.88%) |
May 16, 2007 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 21,500 | -0.11(-24.44%) |
May 15, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,250 | +0.00(+0.00%) |
May 04, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,100 | -0.05(-10.00%) |
May 03, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |