Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Apr 19, 2013 0.0120 0.0120 0.0120 0.0120 1,500 +0.01(+140.00%)
Apr 16, 2013 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
Mar 06, 2013 0.0250 0.0250 0.0250 0 -0.02(-47.92%)
Mar 04, 2013 0.0480 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0 +0.03(+107.47%)
Feb 22, 2013 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Feb 15, 2013 0.0241 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Feb 11, 2013 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Feb 08, 2013 0.0241 0.0241 0.0241 0.0241 6,350 +0.00(+0.00%)
Feb 06, 2013 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Jan 17, 2013 0.0240 0.0240 0.0240 0 -0.03(-55.56%)
Jan 09, 2013 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Jan 08, 2013 0.0230 0.0550 0.0230 0.0550 14,361 -0.05(-45.00%)
Jan 07, 2013 0.1000 0.1000 0.1000 0.1000 400 +0.08(+334.78%)
Jan 04, 2013 0.0230 0.0230 0.0230 0.0230 11,000 +0.00(+15.00%)
Dec 31, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 28, 2012 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Dec 20, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2012 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 11, 2012 0.0300 0.0500 0.0300 0.0500 51,000 +0.02(+66.67%)
Dec 10, 2012 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+0.00%)
Dec 07, 2012 0.0900 0.0900 0.0300 0.0300 15,000 -0.22(-88.00%)
Dec 06, 2012 0.2500 0.2500 0.2500 0.2500 100 +0.22(+733.33%)
Dec 04, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 28, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2012 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Nov 24, 2012 0.0700 0.0700 0.0700 0.0700 8,300 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0700 0.0700 0.0700 8,300 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0700 0.0400 0.0700 28,200 +0.04(+100.00%)
Nov 20, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+2.94%)
Nov 16, 2012 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Nov 15, 2012 0.0250 0.0300 0.0210 0.0300 35,100 +0.01(+50.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.02(+1233.33%)
Nov 08, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+1400.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Aug 29, 2012 0.0500 0.0500 0.0500 0 +0.05(+49900.00%)
Aug 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.