Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0261 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0180 0.0235 0.0176 0.0181 137,800 -0.00(-9.75%)
Apr 27, 2017 0.0196 0.0250 0.0180 0.0200 18,000 -0.00(-13.04%)
Apr 26, 2017 0.0200 0.0230 0.0200 0.0230 166,892 +0.00(+0.13%)
Apr 25, 2017 0.0305 0.0330 0.0175 0.0230 720,888 -0.01(-17.96%)
Apr 24, 2017 0.0175 0.0700 0.0175 0.0280 3,936,079 +0.02(+250.00%)
Apr 19, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2017 0.0080 0.0080 0.0080 0 +0.00(+21.21%)
Apr 04, 2017 0.0111 0.0111 0.0066 0.0066 21,263 -0.01(-62.29%)
Apr 03, 2017 0.0175 0.0175 0.0175 0.0175 10,000 +0.00(+0.00%)
Mar 30, 2017 0.0175 0.0175 0.0175 0 +0.01(+57.66%)
Mar 27, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Mar 10, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Feb 28, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Feb 10, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jan 30, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jan 23, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Dec 29, 2016 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Dec 23, 2016 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Dec 14, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 05, 2016 0.0140 0.0140 0.0140 0 +0.00(+26.13%)
Nov 23, 2016 0.0111 0.0111 0.0111 0 -0.01(-34.71%)
Oct 31, 2016 0.0170 0.0170 0.0170 0 -0.01(-30.13%)
Oct 24, 2016 0.0243 0.0243 0.0243 0 -0.01(-23.84%)
Oct 20, 2016 0.0319 0.0319 0.0319 0 -0.02(-36.11%)
Oct 19, 2016 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0 +0.04(+669.23%)
Oct 11, 2016 0.0065 0.0065 0.0065 0 -0.00(-23.53%)
Oct 10, 2016 0.0085 0.0085 0.0085 0.0085 1,500 -0.00(-19.05%)
Oct 05, 2016 0.0105 0.0105 0.0105 0 +0.00(+31.25%)
Oct 03, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 30, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 28, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 27, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 26, 2016 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 22, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2016 0.0128 0.0128 0.0100 0.0100 23,800 -0.00(-21.88%)
Sep 16, 2016 0.0128 0.0128 0.0128 0.0128 3,800 +0.00(+0.00%)
Sep 14, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Sep 02, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Aug 30, 2016 0.0128 0.0128 0.0128 0 +0.00(+28.00%)
Aug 29, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+11.11%)
Aug 25, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 19, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 18, 2016 0.0090 0.0240 0.0090 0.0200 310,321 +0.01(+81.82%)
Aug 16, 2016 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Aug 12, 2016 0.0120 0.0120 0.0120 0 +0.00(+8.74%)
Jul 20, 2016 0.0110 0.0110 0.0110 0 -0.00(-14.46%)
Jul 14, 2016 0.0129 0.0129 0.0129 0 -0.00(-4.44%)
Jul 13, 2016 0.0135 0.0135 0.0135 0.0135 15,511 +0.00(+0.00%)
Jul 08, 2016 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Jul 07, 2016 0.0090 0.0140 0.0090 0.0100 339,248 +0.00(+42.86%)
Jun 29, 2016 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jun 23, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 08, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 26, 2016 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
May 24, 2016 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
May 11, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.