Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Apr 29, 2020	0.0100	0.0100	0.0100	0.0100	1,010	-0.00(-27.54%)
Apr 27, 2020		0.0138	0.0138	0.0138	0	-0.00(-12.66%)
Apr 23, 2020		0.0158	0.0158	0.0158	0	+0.00(+8.97%)
Apr 22, 2020	0.0145	0.0145	0.0145	0.0145	10,000	+0.00(+7.41%)
Apr 20, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Apr 17, 2020	0.0135	0.0135	0.0135	0.0135	20,000	-0.00(-14.01%)
Apr 16, 2020	0.0158	0.0158	0.0157	0.0157	20,126	+0.00(+4.67%)
Apr 15, 2020	0.0158	0.0158	0.0143	0.0150	11,850	-0.00(-5.06%)
Apr 14, 2020	0.0140	0.0158	0.0140	0.0158	10,500	+0.00(+0.00%)
Apr 08, 2020		0.0158	0.0158	0.0158	0	+0.00(+17.04%)
Apr 07, 2020	0.0149	0.0149	0.0135	0.0135	11,000	+0.00(+3.85%)
Apr 06, 2020	0.0130	0.0130	0.0130	0.0130	8,000	-0.00(-12.75%)
Apr 03, 2020	0.0145	0.0149	0.0145	0.0149	31,000	+0.00(+19.20%)
Mar 26, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Mar 25, 2020	0.0125	0.0125	0.0125	0.0125	100	-0.00(-7.41%)
Mar 24, 2020	0.0135	0.0135	0.0135	0.0135	15,000	+0.00(+0.00%)
Mar 23, 2020	0.0135	0.0135	0.0135	0.0135	30,000	-0.00(-3.57%)
Mar 19, 2020		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Mar 18, 2020	0.0100	0.0100	0.0100	0.0100	200	-0.00(-25.93%)
Mar 17, 2020	0.0135	0.0135	0.0135	0.0135	10,000	-0.00(-6.90%)
Mar 12, 2020		0.0145	0.0145	0.0145	0	-0.00(-0.68%)
Mar 09, 2020		0.0146	0.0146	0.0146	0	+0.00(+44.55%)
Mar 06, 2020	0.0113	0.0113	0.0101	0.0101	42,300	-0.01(-36.88%)
Mar 02, 2020		0.0160	0.0160	0.0160	0	-0.00(-8.57%)
Feb 27, 2020		0.0175	0.0175	0.0175	0	+0.01(+54.87%)
Feb 26, 2020	0.0113	0.0113	0.0113	0.0113	700	-0.01(-35.43%)
Feb 14, 2020		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Feb 11, 2020		0.0175	0.0175	0.0175	0	+0.00(+20.69%)
Feb 04, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Jan 31, 2020		0.0145	0.0145	0.0145	0	+0.00(+43.56%)
Jan 14, 2020		0.0101	0.0101	0.0101	0	-0.00(-32.67%)
Jan 13, 2020	0.0139	0.0150	0.0131	0.0150	70,000	+0.00(+48.51%)
Jan 10, 2020	0.0101	0.0101	0.0101	0.0101	2,000	-0.00(-31.29%)
Jan 09, 2020	0.0147	0.0147	0.0147	0.0147	370,938	-0.00(-17.88%)
Dec 31, 2019		0.0179	0.0179	0.0179	0	+0.01(+73.79%)
Dec 30, 2019	0.0103	0.0103	0.0103	0.0103	150	+0.00(+0.00%)
Dec 26, 2019		0.0103	0.0103	0.0103	0	-0.00(-0.96%)
Dec 24, 2019	0.0126	0.0126	0.0104	0.0104	45,200	-0.01(-34.18%)
Dec 23, 2019	0.0161	0.0161	0.0158	0.0158	10,500	+0.00(+25.40%)
Dec 20, 2019	0.0140	0.0140	0.0126	0.0126	55,100	-0.00(-10.00%)
Dec 18, 2019		0.0140	0.0140	0.0140	0	-0.01(-33.01%)
Dec 12, 2019		0.0209	0.0209	0.0209	0	-0.01(-19.31%)
Dec 10, 2019		0.0259	0.0259	0.0259	0	+0.00(+0.00%)
Dec 09, 2019	0.0259	0.0259	0.0259	0.0259	500	+0.01(+81.12%)
Dec 06, 2019	0.0143	0.0143	0.0143	0.0143	4,400	-0.01(-48.56%)
Dec 03, 2019		0.0278	0.0278	0.0278	0	+0.01(+94.41%)
Dec 02, 2019	0.0197	0.0289	0.0143	0.0143	32,400	-0.01(-28.50%)
Nov 27, 2019		0.0200	0.0200	0.0200	0	+0.01(+38.89%)
Nov 26, 2019	0.0144	0.0144	0.0144	0.0144	450	+0.00(+0.00%)
Nov 25, 2019	0.0200	0.0200	0.0144	0.0144	974	-0.00(-22.58%)
Nov 22, 2019	0.0210	0.0210	0.0186	0.0186	1,400	+0.00(+16.25%)
Nov 20, 2019		0.0160	0.0160	0.0160	0	-0.00(-23.44%)
Nov 19, 2019	0.0158	0.0260	0.0158	0.0209	321,145	+0.01(+58.33%)
Nov 18, 2019	0.0132	0.0133	0.0132	0.0132	26,286	-0.00(-2.94%)
Nov 15, 2019	0.0136	0.0136	0.0136	0.0136	10,000	+0.00(+3.03%)
Nov 13, 2019		0.0132	0.0132	0.0132	0	+0.00(+0.00%)
Nov 06, 2019		0.0132	0.0132	0.0132	0	-0.01(-34.00%)
Nov 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 28, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 25, 2019	0.0200	0.0200	0.0200	0.0200	900	+0.00(+0.00%)
Oct 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+4.71%)
Oct 17, 2019	0.0191	0.0191	0.0191	0.0191	10,500	+0.00(+31.72%)
Oct 16, 2019	0.0145	0.0145	0.0145	0.0145	15,000	-0.00(-9.37%)
Oct 14, 2019		0.0160	0.0160	0.0160	0	-0.00(-16.23%)
Oct 11, 2019	0.0191	0.0191	0.0191	0.0191	500	+0.00(+19.37%)
Oct 09, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 07, 2019		0.0160	0.0160	0.0160	0	-0.00(-9.09%)
Oct 04, 2019	0.0176	0.0176	0.0176	0.0176	3,400	+0.00(+0.00%)
Oct 03, 2019	0.0200	0.0200	0.0176	0.0176	65,233	-0.01(-32.31%)
Oct 02, 2019	0.0155	0.0294	0.0155	0.0260	318,232	+0.01(+66.67%)
Sep 25, 2019		0.0156	0.0156	0.0156	0	+0.00(+20.00%)
Sep 23, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 18, 2019		0.0130	0.0130	0.0130	0	+0.00(+18.18%)
Sep 17, 2019	0.0141	0.0141	0.0110	0.0110	14,500	-0.00(-29.03%)
Sep 16, 2019	0.0155	0.0155	0.0155	0.0155	1,000	+0.00(+9.93%)
Sep 11, 2019		0.0141	0.0141	0.0141	0	-0.00(-10.76%)
Sep 10, 2019	0.0158	0.0158	0.0158	0.0158	20,000	+0.00(+0.00%)
Sep 06, 2019		0.0158	0.0158	0.0158	0	+0.00(+0.00%)
Sep 05, 2019	0.0158	0.0158	0.0158	0.0158	11,000	+0.01(+54.90%)
Sep 04, 2019	0.0102	0.0102	0.0102	0.0102	7,500	-0.00(-22.14%)
Aug 27, 2019		0.0131	0.0131	0.0131	0	-0.00(-17.61%)
Aug 19, 2019		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
Aug 16, 2019	0.0131	0.0159	0.0131	0.0159	2,000	+0.00(+22.31%)
Aug 15, 2019	0.0120	0.0130	0.0120	0.0130	54,227	-0.00(-27.37%)
Aug 13, 2019		0.0179	0.0179	0.0179	0	+0.01(+49.17%)
Aug 06, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 26, 2019		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jul 25, 2019	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Jul 24, 2019	0.0144	0.0150	0.0144	0.0150	6,000	+0.00(+47.06%)
Jul 02, 2019		0.0102	0.0102	0.0102	0	-0.00(-21.54%)
Jun 28, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jun 20, 2019		0.0130	0.0130	0.0130	0	-0.00(-11.56%)
Jun 05, 2019		0.0147	0.0147	0.0147	0	+0.00(+13.08%)
May 31, 2019		0.0130	0.0130	0.0130	0	-0.00(-19.25%)
May 22, 2019		0.0161	0.0161	0.0161	0	-0.00(-10.06%)
May 17, 2019		0.0179	0.0179	0.0179	0	+0.00(+11.87%)
May 14, 2019		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
May 13, 2019	0.0180	0.0180	0.0180	0.0180	500	+0.00(+0.00%)
May 10, 2019	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+12.50%)
May 07, 2019		0.0160	0.0160	0.0160	0	+0.00(+14.29%)
May 06, 2019	0.0140	0.0140	0.0140	0.0140	10,210	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.