Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0310	2	+0.00(+17.42%)
Apr 19, 2024				0.0264	36	+0.00(+1.54%)
Apr 10, 2024				0.0260	0	+0.00(+0.39%)
Apr 04, 2024				0.0259	0	-0.01(-23.82%)
Apr 03, 2024	0.0341	0.0341	0.0340	0.0340	5,500	-0.02(-38.18%)
Apr 01, 2024				0.0550	0	+0.02(+52.35%)
Mar 28, 2024	0.0426	0.0426	0.0330	0.0361	1,832	-0.02(-33.15%)
Mar 27, 2024	0.0540	0.0540	0.0540	0.0540	2,000	-0.01(-10.00%)
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.03(+86.92%)
Mar 25, 2024	0.0600	0.0600	0.0321	0.0321	8,000	+0.00(+0.00%)
Mar 21, 2024				0.0321	0	+0.00(+0.00%)
Mar 18, 2024				0.0321	0	-0.00(-3.02%)
Mar 13, 2024				0.0331	0	+0.00(+3.12%)
Mar 11, 2024				0.0321	0	-0.02(-34.49%)
Mar 07, 2024				0.0490	0	+0.02(+52.65%)
Mar 04, 2024				0.0321	0	+0.00(+0.00%)
Mar 01, 2024	0.0321	0.0321	0.0321	0.0321	14,080	+0.00(+0.31%)
Feb 28, 2024				0.0320	0	+0.00(+0.31%)
Feb 27, 2024	0.0357	0.0357	0.0319	0.0319	6,700	+0.01(+41.15%)
Feb 15, 2024				0.0226	0	-0.03(-58.91%)
Feb 14, 2024	0.0310	0.0550	0.0310	0.0550	28,500	+0.02(+71.88%)
Feb 07, 2024				0.0320	0	-0.02(-41.82%)
Feb 06, 2024	0.0550	0.0550	0.0550	0.0550	1,500	+0.01(+23.87%)
Feb 05, 2024	0.0440	0.0444	0.0440	0.0444	3,000	-0.02(-32.73%)
Jan 31, 2024				0.0660	0	+0.03(+100.00%)
Jan 25, 2024				0.0330	50	+0.00(+13.79%)
Jan 18, 2024				0.0290	0	-0.01(-34.09%)
Jan 17, 2024	0.0440	0.0440	0.0440	0.0440	500	+0.01(+51.72%)
Jan 16, 2024	0.0290	0.0290	0.0290	0.0290	150	+0.00(+3.94%)
Jan 09, 2024				0.0279	0	-0.02(-37.16%)
Jan 05, 2024				0.0444	0	+0.02(+52.58%)
Jan 04, 2024	0.0291	0.0291	0.0291	0.0291	25,000	-0.00(-1.36%)
Jan 02, 2024				0.0295	0	-0.02(-35.87%)
Dec 29, 2023	0.0277	0.0460	0.0277	0.0460	25,200	+0.02(+72.93%)
Dec 28, 2023	0.0363	0.0449	0.0266	0.0266	2,200	-0.00(-3.97%)
Dec 27, 2023	0.0277	0.0277	0.0277	0.0277	28,400	-0.01(-26.53%)
Dec 26, 2023	0.0292	0.0377	0.0292	0.0377	26,100	-0.00(-0.26%)
Dec 22, 2023	0.0291	0.0444	0.0291	0.0378	25,500	+0.01(+29.90%)
Dec 21, 2023	0.0462	0.0462	0.0291	0.0291	33,674	-0.00(-2.02%)
Dec 20, 2023	0.0180	0.0297	0.0180	0.0297	522,800	+0.00(+0.00%)
Dec 19, 2023	0.0300	0.0300	0.0297	0.0297	35,000	-0.01(-18.18%)
Dec 18, 2023	0.0302	0.0363	0.0300	0.0363	18,100	-0.01(-21.26%)
Dec 15, 2023	0.0462	0.0462	0.0300	0.0461	29,855	+0.01(+12.17%)
Dec 14, 2023	0.0390	0.0462	0.0275	0.0411	41,346	+0.00(+5.93%)
Dec 13, 2023	0.0300	0.0388	0.0300	0.0388	25,200	+0.00(+0.00%)
Dec 12, 2023	0.0300	0.0388	0.0300	0.0388	25,200	-0.00(-0.51%)
Dec 11, 2023	0.0300	0.0390	0.0300	0.0390	25,200	+0.00(+0.00%)
Dec 08, 2023	0.0280	0.0390	0.0280	0.0390	25,100	+0.00(+13.04%)
Dec 07, 2023	0.0380	0.0390	0.0300	0.0345	47,104	-0.00(-9.21%)
Dec 06, 2023	0.0390	0.0390	0.0280	0.0380	25,300	+0.00(+15.15%)
Dec 05, 2023	0.0270	0.0344	0.0270	0.0330	28,050	-0.00(-5.71%)
Dec 04, 2023	0.0305	0.0385	0.0270	0.0350	129,294	+0.00(+0.00%)
Dec 01, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+9.38%)
Nov 30, 2023	0.0350	0.0390	0.0250	0.0320	13,100	-0.00(-8.57%)
Nov 29, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+9.38%)
Nov 28, 2023	0.0350	0.0350	0.0320	0.0320	2,800	-0.00(-8.57%)
Nov 24, 2023				0.0350	0	+0.00(+7.69%)
Nov 22, 2023	0.0275	0.0325	0.0250	0.0325	4,600	-0.00(-7.14%)
Nov 21, 2023	0.0300	0.0350	0.0300	0.0350	181,426	+0.01(+16.67%)
Nov 20, 2023	0.0300	0.0300	0.0300	0.0300	105,000	+0.00(+18.58%)
Nov 17, 2023	0.0300	0.0303	0.0253	0.0253	166,100	+0.01(+26.50%)
Nov 16, 2023	0.0300	0.0420	0.0200	0.0200	385,780	-0.01(-24.81%)
Nov 15, 2023	0.0299	0.0299	0.0165	0.0266	9,700	+0.00(+14.66%)
Nov 14, 2023	0.0166	0.0298	0.0166	0.0232	5,097	-0.00(-13.11%)
Nov 13, 2023	0.0250	0.0300	0.0166	0.0267	14,450	+0.00(+16.59%)
Nov 10, 2023	0.0229	0.0229	0.0229	0.0229	250	-0.00(-8.40%)
Nov 09, 2023	0.0250	0.0250	0.0187	0.0250	2,300	+0.00(+20.19%)
Nov 08, 2023	0.0229	0.0229	0.0208	0.0208	1,300	+0.00(+0.00%)
Nov 06, 2023				0.0208	0	+0.00(+2.97%)
Nov 02, 2023				0.0202	0	-0.01(-22.31%)
Nov 01, 2023	0.0449	0.0450	0.0250	0.0260	294,000	-0.02(-41.96%)
Oct 31, 2023	0.0251	0.0448	0.0250	0.0448	13,452	-0.00(-6.08%)
Oct 27, 2023				0.0477	0	+0.00(+3.70%)
Oct 26, 2023	0.0360	0.0460	0.0360	0.0460	20,200	-0.00(-6.12%)
Oct 25, 2023	0.0300	0.0490	0.0300	0.0490	248,447	+0.01(+22.50%)
Oct 24, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Oct 23, 2023	0.0255	0.0411	0.0255	0.0400	141,332	+0.01(+45.45%)
Oct 20, 2023	0.0205	0.0288	0.0205	0.0275	100,200	+0.00(+0.00%)
Oct 19, 2023	0.0205	0.0275	0.0205	0.0275	1,400	+0.00(+10.00%)
Oct 18, 2023	0.0175	0.0250	0.0134	0.0250	156,669	+0.01(+59.24%)
Oct 17, 2023	0.0180	0.0180	0.0157	0.0157	104,900	-0.00(-7.65%)
Oct 10, 2023				0.0170	0	-0.00(-2.86%)
Oct 04, 2023				0.0175	0	+0.00(+1.16%)
Sep 28, 2023				0.0173	0	+0.00(+1.76%)
Sep 21, 2023				0.0170	0	-0.00(-2.86%)
Sep 19, 2023				0.0175	0	-0.00(-2.78%)
Sep 18, 2023	0.0180	0.0180	0.0180	0.0180	102	+0.00(+20.00%)
Sep 15, 2023	0.0150	0.0150	0.0150	0.0150	15,000	-0.00(-9.09%)
Sep 07, 2023				0.0165	1	+0.00(+17.86%)
Sep 05, 2023				0.0140	2	-0.00(-26.32%)
Aug 17, 2023				0.0190	0	-0.00(-13.24%)
Aug 15, 2023				0.0219	0	+0.00(+14.06%)
Aug 09, 2023				0.0192	0	+0.00(+8.47%)
Aug 07, 2023				0.0177	0	+0.00(+0.00%)
Aug 04, 2023	0.0177	0.0177	0.0177	0.0177	100	+0.00(+0.00%)
Aug 02, 2023				0.0177	0	+0.00(+0.00%)
Jul 31, 2023				0.0177	0	-0.00(-19.55%)
Jul 28, 2023	0.0220	0.0220	0.0220	0.0220	2,272	+0.00(+25.71%)
Jul 27, 2023	0.0175	0.0175	0.0175	0.0175	1,960	+0.00(+0.00%)
Jul 25, 2023				0.0175	0	+0.00(+32.58%)
Jul 24, 2023	0.0132	0.0132	0.0132	0.0132	2,000	-0.01(-34.00%)
Jul 21, 2023	0.0170	0.0204	0.0170	0.0200	51,160	+0.00(+13.64%)
Jul 19, 2023				0.0176	0	-0.00(-16.19%)
Jul 18, 2023	0.0210	0.0210	0.0210	0.0210	384	+0.00(+0.00%)
Jul 17, 2023	0.0210	0.0210	0.0210	0.0210	4,761	+0.00(+0.00%)
Jul 11, 2023				0.0210	0	+0.00(+10.53%)
Jun 23, 2023				0.0190	0	+0.00(+26.67%)
Jun 22, 2023	0.0160	0.0160	0.0132	0.0150	40,000	+0.00(+0.00%)
Jun 14, 2023				0.0150	0	-0.01(-43.82%)
May 08, 2023	0.0245	0.0267	0.0245	0.0267	3,550	-0.00(-1.11%)
May 04, 2023				0.0270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.