Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.18(-1.69%) |
Apr 27, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) |
Apr 26, 2007 | 10.59 | 10.64 | 10.59 | 10.64 | 0 | +0.05(+0.47%) |
Apr 25, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Apr 24, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Apr 23, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 20, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.13(+1.25%) |
Apr 19, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) |
Apr 18, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) |
Apr 17, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Apr 16, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.11(+1.06%) |
Apr 13, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) |
Apr 12, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) |
Apr 11, 2007 | 10.29 | 10.37 | 10.29 | 10.29 | 0 | -0.08(-0.77%) |
Apr 10, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Apr 09, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Apr 04, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Apr 03, 2007 | 10.29 | 10.29 | 10.16 | 10.29 | 0 | +0.13(+1.28%) |
Apr 02, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) |
Mar 30, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Mar 29, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Mar 28, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) |
Mar 27, 2007 | 10.15 | 10.24 | 10.15 | 10.15 | 0 | -0.09(-0.88%) |
Mar 26, 2007 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.24 | 10.24 | 10.21 | 10.24 | 0 | +0.03(+0.29%) |
Mar 22, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Mar 21, 2007 | 10.18 | 10.18 | 10.03 | 10.18 | 0 | +0.15(+1.50%) |
Mar 20, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.07(+0.70%) |
Mar 19, 2007 | 9.960 | 9.960 | 9.850 | 9.960 | 0 | +0.11(+1.12%) |
Mar 16, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Mar 15, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Mar 14, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.07(+0.72%) |
Mar 13, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.25(-2.50%) |
Mar 12, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.06(+0.60%) |
Mar 09, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Mar 08, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.09(+0.92%) |
Mar 07, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Mar 06, 2007 | 9.810 | 9.810 | 9.590 | 9.810 | 0 | +0.22(+2.29%) |
Mar 05, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.19(-1.94%) |
Mar 02, 2007 | 9.780 | 9.940 | 9.780 | 9.780 | 0 | -0.16(-1.61%) |
Mar 01, 2007 | 9.940 | 9.980 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Feb 28, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Feb 27, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.39(-3.78%) |
Feb 26, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.39%) |
Feb 23, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Feb 22, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Feb 21, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Feb 20, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
Feb 16, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Feb 15, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Feb 14, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |
Feb 13, 2007 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Feb 12, 2007 | 10.18 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Feb 09, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
Feb 08, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.29%) |
Feb 07, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.09(+0.88%) |
Feb 06, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) |
Feb 05, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Feb 02, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Feb 01, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.12(+1.19%) |
Jan 31, 2007 | 10.06 | 10.06 | 10.00 | 10.06 | 0 | +0.06(+0.60%) |
Jan 30, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Jan 29, 2007 | 9.950 | 9.950 | 9.900 | 9.950 | 0 | +0.05(+0.51%) |
Jan 26, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Jan 25, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.13(-1.30%) |
Jan 24, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.08(+0.81%) |
Jan 23, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.09(+0.92%) |
Jan 22, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.11(-1.11%) |
Jan 19, 2007 | 9.930 | 9.930 | 9.860 | 9.930 | 0 | +0.07(+0.71%) |
Jan 18, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.10(-1.00%) |
Jan 17, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.03(-0.30%) |
Jan 16, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Jan 12, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Jan 11, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.13(+1.33%) |
Jan 10, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Jan 09, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Jan 08, 2007 | 9.750 | 9.750 | 9.690 | 9.750 | 0 | +0.06(+0.62%) |
Jan 05, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.11(-1.12%) |
Jan 04, 2007 | 9.770 | 9.800 | 9.770 | 9.800 | 0 | +0.03(+0.31%) |
Jan 03, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Dec 29, 2006 | 9.780 | 9.860 | 9.780 | 9.780 | 0 | -0.08(-0.81%) |
Dec 28, 2006 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Dec 27, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.13(+1.33%) |
Dec 26, 2006 | 9.760 | 9.760 | 9.690 | 9.760 | 0 | +0.07(+0.72%) |
Dec 22, 2006 | 9.730 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Dec 21, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Dec 20, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Dec 19, 2006 | 9.720 | 10.20 | 9.720 | 9.720 | 0 | -0.48(-4.71%) |
Dec 18, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.11(-1.07%) |
Dec 15, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Dec 14, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.08(+0.78%) |
Dec 13, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Dec 12, 2006 | 10.23 | 10.29 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
Dec 11, 2006 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Dec 08, 2006 | 10.27 | 10.29 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Dec 07, 2006 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Dec 06, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Dec 05, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.58%) |
Dec 04, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.15(+1.48%) |
Dec 01, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) |
Nov 30, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Nov 29, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.13(+1.30%) |
Nov 28, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 10.00 | 10.20 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Nov 24, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Nov 22, 2006 | 10.21 | 10.21 | 10.20 | 10.21 | 0 | +0.01(+0.10%) |
Nov 21, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) |
Nov 20, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) |
Nov 16, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Nov 15, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) |
Nov 14, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.15(+1.51%) |
Nov 13, 2006 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Nov 10, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Nov 09, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.09(-0.91%) |
Nov 08, 2006 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Nov 07, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
Nov 06, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |
Nov 03, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Nov 02, 2006 | 9.720 | 9.720 | 9.710 | 9.720 | 0 | +0.01(+0.10%) |
Nov 01, 2006 | 9.710 | 9.910 | 9.710 | 9.710 | 0 | -0.20(-2.02%) |
Oct 31, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) |
Oct 30, 2006 | 9.960 | 9.960 | 9.950 | 9.960 | 0 | +0.01(+0.10%) |
Oct 27, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.11(-1.09%) |
Oct 26, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.08(+0.80%) |
Oct 25, 2006 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.50%) |
Oct 24, 2006 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Oct 23, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Oct 20, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.07(-0.70%) |
Oct 19, 2006 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.05(+0.50%) |
Oct 18, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) |
Oct 17, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) |
Oct 16, 2006 | 10.05 | 10.05 | 9.940 | 10.05 | 0 | +0.11(+1.11%) |
Oct 13, 2006 | 9.940 | 9.940 | 9.900 | 9.940 | 0 | +0.04(+0.40%) |
Oct 12, 2006 | 9.900 | 9.900 | 9.740 | 9.900 | 0 | +0.16(+1.64%) |
Oct 11, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) |
Oct 10, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Oct 09, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.08(+0.83%) |
Oct 06, 2006 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) |
Oct 05, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.14(+1.46%) |
Oct 04, 2006 | 9.590 | 9.590 | 9.400 | 9.590 | 0 | +0.19(+2.02%) |
Oct 03, 2006 | 9.400 | 9.430 | 9.400 | 9.400 | 0 | -0.03(-0.32%) |
Oct 02, 2006 | 9.430 | 9.490 | 9.430 | 9.430 | 0 | -0.06(-0.63%) |
Sep 29, 2006 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.05(-0.52%) |
Sep 28, 2006 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Sep 27, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.05(+0.53%) |
Sep 26, 2006 | 9.440 | 9.510 | 9.510 | 9.510 | 0 | +0.16(+1.71%) |
Sep 25, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.09(-0.95%) |
Sep 21, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) |
Sep 20, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.09(+0.96%) |
Sep 19, 2006 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.06(-0.63%) |
Sep 18, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Sep 15, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) |
Sep 14, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) |
Sep 13, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.10(+1.06%) |
Sep 12, 2006 | 9.410 | 9.410 | 9.210 | 9.410 | 0 | +0.20(+2.17%) |
Sep 11, 2006 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.04(-0.43%) |
Sep 08, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Sep 07, 2006 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.06(-0.65%) |
Sep 06, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.20(-2.11%) |
Sep 05, 2006 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) |
Sep 01, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.32%) |
Aug 31, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Aug 29, 2006 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) |
Aug 28, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.08(+0.86%) |
Aug 25, 2006 | 9.280 | 9.310 | 9.280 | 9.280 | 0 | -0.03(-0.32%) |
Aug 24, 2006 | 9.310 | 9.320 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Aug 23, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.14(-1.48%) |
Aug 22, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.06(-0.63%) |
Aug 18, 2006 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Aug 17, 2006 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.11(+1.17%) |
Aug 15, 2006 | 9.380 | 9.380 | 9.200 | 9.380 | 0 | +0.18(+1.96%) |
Aug 14, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Aug 11, 2006 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.10(-1.08%) |
Aug 10, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Aug 09, 2006 | 9.260 | 9.380 | 9.260 | 9.260 | 0 | -0.12(-1.28%) |
Aug 08, 2006 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.10(-1.05%) |
Aug 07, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Aug 04, 2006 | 9.520 | 9.600 | 9.520 | 9.520 | 0 | -0.08(-0.83%) |
Aug 03, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.12(+1.27%) |
Aug 02, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.74%) |
Aug 01, 2006 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.13(-1.36%) |
Jul 31, 2006 | 9.540 | 9.540 | 9.510 | 9.540 | 0 | +0.03(+0.32%) |
Jul 28, 2006 | 9.510 | 9.510 | 9.320 | 9.510 | 0 | +0.19(+2.04%) |
Jul 27, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.19(-2.00%) |
Jul 26, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.03(-0.31%) |
Jul 25, 2006 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.07(+0.74%) |
Jul 24, 2006 | 9.470 | 9.470 | 9.240 | 9.470 | 0 | +0.23(+2.49%) |
Jul 21, 2006 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.17(-1.81%) |
Jul 20, 2006 | 9.410 | 9.640 | 9.410 | 9.410 | 0 | -0.23(-2.39%) |
Jul 19, 2006 | 9.640 | 9.640 | 9.430 | 9.640 | 0 | +0.21(+2.23%) |
Jul 18, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.08(-0.84%) |
Jul 14, 2006 | 9.510 | 9.560 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Jul 13, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.20(-2.05%) |
Jul 12, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.14(-1.41%) |
Jul 11, 2006 | 9.880 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Jul 10, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Jul 07, 2006 | 9.860 | 9.960 | 9.860 | 9.860 | 0 | -0.10(-1.00%) |
Jul 06, 2006 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Jul 05, 2006 | 9.940 | 10.09 | 9.940 | 9.940 | 0 | -0.15(-1.49%) |
Jul 03, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.07(+0.70%) |
Jun 30, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.42(+4.37%) |
Jun 29, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |
Jun 27, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
Jun 23, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.06(+0.63%) |
Jun 22, 2006 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Jun 21, 2006 | 9.580 | 9.580 | 9.400 | 9.580 | 0 | +0.18(+1.91%) |
Jun 20, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
Jun 19, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.13(-1.36%) |
Jun 16, 2006 | 9.570 | 9.660 | 9.570 | 9.570 | 0 | +0.24(+2.57%) |
Jun 15, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.06(+0.65%) |
Jun 14, 2006 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.17(-1.80%) |
Jun 12, 2006 | 9.440 | 9.700 | 9.440 | 9.440 | 0 | -0.26(-2.68%) |
Jun 09, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
Jun 08, 2006 | 9.730 | 9.750 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Jun 07, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.10(-1.02%) |
Jun 06, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.08(-0.81%) |
Jun 05, 2006 | 9.930 | 10.20 | 9.930 | 9.930 | 0 | -0.27(-2.65%) |
Jun 02, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Jun 01, 2006 | 10.19 | 10.19 | 9.990 | 10.19 | 0 | +0.20(+2.00%) |
May 31, 2006 | 9.990 | 9.990 | 9.850 | 9.990 | 0 | +0.14(+1.42%) |
May 30, 2006 | 9.850 | 10.11 | 9.850 | 9.850 | 0 | -0.26(-2.57%) |
May 26, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
May 25, 2006 | 10.07 | 10.07 | 9.870 | 10.07 | 0 | +0.20(+2.03%) |
May 24, 2006 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
May 23, 2006 | 9.890 | 9.930 | 9.890 | 9.890 | 0 | -0.04(-0.40%) |
May 22, 2006 | 9.930 | 10.08 | 9.930 | 9.930 | 0 | -0.15(-1.49%) |
May 19, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.50%) |
May 18, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.30(-2.90%) |
May 17, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
May 16, 2006 | 10.33 | 10.36 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
May 15, 2006 | 10.36 | 10.45 | 10.36 | 10.36 | 0 | -0.09(-0.86%) |
May 12, 2006 | 10.45 | 10.65 | 10.45 | 10.45 | 0 | -0.20(-1.88%) |
May 11, 2006 | 10.65 | 10.91 | 10.65 | 10.65 | 0 | -0.26(-2.38%) |
May 10, 2006 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.06(-0.55%) |
May 09, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
May 08, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
May 05, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.10(+0.92%) |
May 04, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.46%) |
May 03, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
May 02, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.37%) |