Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.00 | 10.00 | 0 | -0.35(-3.38%) | ||
Apr 29, 2020 | 10.35 | 10.35 | 0 | +0.44(+4.44%) | ||
Apr 28, 2020 | 9.910 | 9.910 | 0 | +0.10(+1.02%) | ||
Apr 27, 2020 | 9.810 | 9.810 | 0 | +0.35(+3.70%) | ||
Apr 24, 2020 | 9.460 | 9.460 | 0 | +0.12(+1.28%) | ||
Apr 23, 2020 | 9.340 | 9.340 | 0 | +0.25(+2.75%) | ||
Apr 21, 2020 | 9.090 | 9.090 | 0 | -0.23(-2.47%) | ||
Apr 20, 2020 | 9.320 | 9.320 | 0 | -0.10(-1.06%) | ||
Apr 17, 2020 | 9.420 | 9.420 | 0 | +0.38(+4.20%) | ||
Apr 16, 2020 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | ||
Apr 15, 2020 | 9.050 | 9.050 | 0 | -0.38(-4.03%) | ||
Apr 14, 2020 | 9.430 | 9.430 | 0 | +0.15(+1.62%) | ||
Apr 13, 2020 | 9.280 | 9.280 | 0 | -0.24(-2.52%) | ||
Apr 09, 2020 | 9.520 | 9.520 | 0 | +0.33(+3.59%) | ||
Apr 08, 2020 | 9.190 | 9.190 | 0 | +0.40(+4.55%) | ||
Apr 07, 2020 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Apr 06, 2020 | 8.750 | 8.750 | 0 | +0.64(+7.89%) | ||
Apr 03, 2020 | 8.110 | 8.110 | 0 | -0.24(-2.87%) | ||
Apr 02, 2020 | 8.350 | 8.350 | 0 | +0.13(+1.58%) | ||
Apr 01, 2020 | 8.220 | 8.220 | 0 | -0.54(-6.16%) | ||
Mar 31, 2020 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | ||
Mar 30, 2020 | 8.790 | 8.790 | 0 | +0.21(+2.45%) | ||
Mar 27, 2020 | 8.580 | 8.580 | 0 | -0.35(-3.92%) | ||
Mar 26, 2020 | 8.930 | 8.930 | 0 | +0.47(+5.56%) | ||
Mar 25, 2020 | 8.460 | 8.460 | 0 | +0.05(+0.59%) | ||
Mar 24, 2020 | 8.410 | 8.410 | 0 | +0.71(+9.22%) | ||
Mar 23, 2020 | 7.700 | 7.700 | 0 | -0.06(-0.77%) | ||
Mar 20, 2020 | 7.760 | 7.760 | 0 | -0.30(-3.72%) | ||
Mar 19, 2020 | 8.060 | 8.060 | 0 | +0.47(+6.19%) | ||
Mar 18, 2020 | 7.590 | 7.590 | 0 | -0.81(-9.64%) | ||
Mar 17, 2020 | 8.400 | 8.400 | 0 | +0.35(+4.35%) | ||
Mar 16, 2020 | 8.050 | 8.050 | 0 | -1.22(-13.16%) | ||
Mar 13, 2020 | 9.270 | 9.270 | 0 | +0.63(+7.29%) | ||
Mar 12, 2020 | 8.640 | 8.640 | 0 | -1.03(-10.65%) | ||
Mar 11, 2020 | 9.670 | 9.670 | 0 | -0.60(-5.84%) | ||
Mar 10, 2020 | 10.27 | 10.27 | 0 | +0.26(+2.60%) | ||
Mar 09, 2020 | 10.01 | 10.01 | 0 | -1.01(-9.17%) | ||
Mar 06, 2020 | 11.02 | 11.02 | 0 | -0.21(-1.87%) | ||
Mar 05, 2020 | 11.23 | 11.23 | 0 | -0.41(-3.52%) | ||
Mar 04, 2020 | 11.64 | 11.64 | 0 | +0.34(+3.01%) | ||
Mar 03, 2020 | 11.30 | 11.30 | 0 | -0.25(-2.16%) | ||
Mar 02, 2020 | 11.55 | 11.55 | 0 | +0.31(+2.76%) | ||
Feb 28, 2020 | 11.24 | 11.24 | 0 | -0.21(-1.83%) | ||
Feb 27, 2020 | 11.45 | 11.45 | 0 | -0.43(-3.62%) | ||
Feb 26, 2020 | 11.88 | 11.88 | 0 | -0.16(-1.33%) | ||
Feb 25, 2020 | 12.04 | 12.04 | 0 | -0.44(-3.53%) | ||
Feb 24, 2020 | 12.48 | 12.48 | 0 | -0.37(-2.88%) | ||
Feb 21, 2020 | 12.85 | 12.85 | 0 | -0.14(-1.08%) | ||
Feb 20, 2020 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | ||
Feb 19, 2020 | 12.96 | 12.96 | 0 | +0.04(+0.31%) | ||
Feb 18, 2020 | 12.92 | 12.92 | 0 | -0.04(-0.31%) | ||
Feb 14, 2020 | 12.96 | 12.96 | 0 | -0.05(-0.38%) | ||
Feb 13, 2020 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | ||
Feb 12, 2020 | 12.98 | 12.98 | 0 | +0.08(+0.62%) | ||
Feb 11, 2020 | 12.90 | 12.90 | 0 | +0.07(+0.55%) | ||
Feb 10, 2020 | 12.83 | 12.83 | 0 | +0.09(+0.71%) | ||
Feb 07, 2020 | 12.74 | 12.74 | 0 | -0.17(-1.32%) | ||
Feb 06, 2020 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | ||
Feb 05, 2020 | 12.93 | 12.93 | 0 | +0.21(+1.65%) | ||
Feb 04, 2020 | 12.72 | 12.72 | 0 | +0.18(+1.44%) | ||
Feb 03, 2020 | 12.54 | 12.54 | 0 | +0.09(+0.72%) | ||
Jan 31, 2020 | 12.45 | 12.45 | 0 | -0.29(-2.28%) | ||
Jan 30, 2020 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 12.74 | 12.74 | 0 | -0.08(-0.62%) | ||
Jan 28, 2020 | 12.82 | 12.82 | 0 | +0.10(+0.79%) | ||
Jan 27, 2020 | 12.72 | 12.72 | 0 | -0.14(-1.09%) | ||
Jan 24, 2020 | 12.86 | 12.86 | 0 | -0.18(-1.38%) | ||
Jan 23, 2020 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | ||
Jan 22, 2020 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | ||
Jan 21, 2020 | 13.02 | 13.02 | 0 | -0.10(-0.76%) | ||
Jan 17, 2020 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | ||
Jan 16, 2020 | 13.14 | 13.14 | 0 | +0.18(+1.39%) | ||
Jan 15, 2020 | 12.96 | 12.96 | 0 | +0.05(+0.39%) | ||
Jan 14, 2020 | 12.91 | 12.91 | 0 | +0.03(+0.23%) | ||
Jan 13, 2020 | 12.88 | 12.88 | 0 | +0.11(+0.86%) | ||
Jan 10, 2020 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Jan 09, 2020 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 12.82 | 12.82 | 0 | +0.05(+0.39%) | ||
Jan 07, 2020 | 12.77 | 12.77 | 0 | -0.06(-0.47%) | ||
Jan 06, 2020 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | ||
Jan 03, 2020 | 12.82 | 12.82 | 0 | -0.04(-0.31%) | ||
Jan 02, 2020 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | ||
Dec 31, 2019 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Dec 30, 2019 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | ||
Dec 27, 2019 | 12.85 | 12.85 | 0 | -0.06(-0.46%) | ||
Dec 26, 2019 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | ||
Dec 24, 2019 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | ||
Dec 23, 2019 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Dec 20, 2019 | 12.91 | 12.91 | 0 | +0.02(+0.16%) | ||
Dec 19, 2019 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | ||
Dec 18, 2019 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | ||
Dec 17, 2019 | 12.83 | 12.83 | 0 | +0.06(+0.47%) | ||
Dec 16, 2019 | 12.77 | 12.77 | 0 | +0.10(+0.79%) | ||
Dec 13, 2019 | 12.67 | 12.67 | 0 | -0.05(-0.39%) | ||
Dec 12, 2019 | 12.72 | 12.72 | 0 | +0.10(+0.79%) | ||
Dec 11, 2019 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Dec 09, 2019 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | ||
Dec 06, 2019 | 12.65 | 12.65 | 0 | +0.13(+1.04%) | ||
Dec 05, 2019 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | ||
Dec 04, 2019 | 12.54 | 12.54 | 0 | +0.07(+0.56%) | ||
Dec 03, 2019 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | ||
Dec 02, 2019 | 12.52 | 12.52 | 0 | -0.14(-1.11%) | ||
Nov 29, 2019 | 12.66 | 12.66 | 0 | -0.07(-0.55%) | ||
Nov 27, 2019 | 12.73 | 12.73 | 0 | +0.05(+0.39%) | ||
Nov 26, 2019 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Nov 25, 2019 | 12.66 | 12.66 | 0 | +0.24(+1.93%) | ||
Nov 22, 2019 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | ||
Nov 21, 2019 | 12.39 | 12.39 | 0 | -0.11(-0.88%) | ||
Nov 19, 2019 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Nov 15, 2019 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | ||
Nov 14, 2019 | 12.48 | 12.48 | 0 | +0.01(+0.08%) | ||
Nov 13, 2019 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | ||
Nov 12, 2019 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | ||
Nov 11, 2019 | 12.48 | 12.48 | 0 | -0.03(-0.24%) | ||
Nov 08, 2019 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
Nov 07, 2019 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | ||
Nov 06, 2019 | 12.45 | 12.45 | 0 | -0.10(-0.80%) | ||
Nov 05, 2019 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
Nov 04, 2019 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | ||
Nov 01, 2019 | 12.49 | 12.49 | 0 | +0.21(+1.71%) | ||
Oct 31, 2019 | 12.28 | 12.28 | 0 | -0.04(-0.32%) | ||
Oct 30, 2019 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 12.32 | 12.32 | 0 | +0.06(+0.49%) | ||
Oct 28, 2019 | 12.26 | 12.26 | 0 | +0.09(+0.74%) | ||
Oct 25, 2019 | 12.17 | 12.17 | 0 | +0.10(+0.83%) | ||
Oct 24, 2019 | 12.07 | 12.07 | 0 | -0.02(-0.17%) | ||
Oct 23, 2019 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 12.09 | 12.09 | 0 | +0.11(+0.92%) | ||
Oct 18, 2019 | 11.98 | 11.98 | 0 | -0.05(-0.42%) | ||
Oct 17, 2019 | 12.03 | 12.03 | 0 | +0.13(+1.09%) | ||
Oct 16, 2019 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | ||
Oct 15, 2019 | 11.91 | 11.91 | 0 | +0.15(+1.28%) | ||
Oct 14, 2019 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | ||
Oct 12, 2019 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 11.81 | 11.81 | 0 | +0.21(+1.81%) | ||
Oct 10, 2019 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | ||
Oct 09, 2019 | 11.57 | 11.57 | 0 | +0.06(+0.52%) | ||
Oct 08, 2019 | 11.51 | 11.51 | 0 | -0.20(-1.71%) | ||
Oct 07, 2019 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | ||
Oct 05, 2019 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 11.74 | 11.74 | 0 | +0.12(+1.03%) | ||
Oct 03, 2019 | 11.62 | 11.62 | 0 | +0.02(+0.17%) | ||
Oct 02, 2019 | 11.60 | 11.60 | 0 | -0.12(-1.02%) | ||
Oct 01, 2019 | 11.72 | 11.72 | 0 | -0.20(-1.68%) | ||
Sep 30, 2019 | 11.92 | 11.92 | 0 | +0.05(+0.42%) | ||
Sep 28, 2019 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 11.87 | 11.87 | 0 | -0.10(-0.84%) | ||
Sep 26, 2019 | 11.97 | 11.97 | 0 | -0.10(-0.83%) | ||
Sep 25, 2019 | 12.07 | 12.07 | 0 | +0.17(+1.43%) | ||
Sep 24, 2019 | 11.90 | 11.90 | 0 | -0.16(-1.33%) | ||
Sep 23, 2019 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | ||
Sep 21, 2019 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.05 | 12.05 | 0 | -0.03(-0.25%) | ||
Sep 19, 2019 | 12.08 | 12.08 | 0 | -0.07(-0.58%) | ||
Sep 18, 2019 | 12.15 | 12.15 | 0 | -0.07(-0.57%) | ||
Sep 17, 2019 | 12.22 | 12.22 | 0 | -0.04(-0.33%) | ||
Sep 16, 2019 | 12.26 | 12.26 | 0 | +0.04(+0.33%) | ||
Sep 14, 2019 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.22 | 12.22 | 0 | +0.03(+0.25%) | ||
Sep 12, 2019 | 12.19 | 12.19 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 12.19 | 12.19 | 0 | +0.20(+1.67%) | ||
Sep 10, 2019 | 11.99 | 11.99 | 0 | +0.10(+0.84%) | ||
Sep 09, 2019 | 11.89 | 11.89 | 0 | +0.14(+1.19%) | ||
Sep 07, 2019 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 11.75 | 11.75 | 0 | -0.05(-0.42%) | ||
Sep 05, 2019 | 11.80 | 11.80 | 0 | +0.22(+1.90%) | ||
Sep 04, 2019 | 11.58 | 11.58 | 0 | +0.09(+0.78%) | ||
Sep 03, 2019 | 11.49 | 11.49 | 0 | -0.16(-1.37%) | ||
Aug 31, 2019 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | ||
Aug 29, 2019 | 11.67 | 11.67 | 0 | +0.19(+1.66%) | ||
Aug 28, 2019 | 11.48 | 11.48 | 0 | +0.12(+1.06%) | ||
Aug 27, 2019 | 11.36 | 11.36 | 0 | -0.16(-1.39%) | ||
Aug 26, 2019 | 11.52 | 11.52 | 0 | +0.11(+0.96%) | ||
Aug 24, 2019 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 11.41 | 11.41 | 0 | -0.36(-3.06%) | ||
Aug 22, 2019 | 11.77 | 11.77 | 0 | -0.03(-0.25%) | ||
Aug 21, 2019 | 11.80 | 11.80 | 0 | +0.10(+0.85%) | ||
Aug 20, 2019 | 11.70 | 11.70 | 0 | -0.10(-0.85%) | ||
Aug 19, 2019 | 11.80 | 11.80 | 0 | +0.11(+0.94%) | ||
Aug 17, 2019 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 11.69 | 11.69 | 0 | +0.25(+2.19%) | ||
Aug 15, 2019 | 11.44 | 11.44 | 0 | -0.05(-0.44%) | ||
Aug 14, 2019 | 11.49 | 11.49 | 0 | -0.37(-3.12%) | ||
Aug 13, 2019 | 11.86 | 11.86 | 0 | +0.12(+1.02%) | ||
Aug 12, 2019 | 11.74 | 11.74 | 0 | -0.14(-1.18%) | ||
Aug 10, 2019 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 11.88 | 11.88 | 0 | -0.14(-1.16%) | ||
Aug 08, 2019 | 12.02 | 12.02 | 0 | +0.24(+2.04%) | ||
Aug 07, 2019 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | ||
Aug 06, 2019 | 11.79 | 11.79 | 0 | +0.12(+1.03%) | ||
Aug 05, 2019 | 11.67 | 11.67 | 0 | -0.38(-3.15%) | ||
Aug 03, 2019 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 12.05 | 12.05 | 0 | -0.16(-1.31%) | ||
Aug 01, 2019 | 12.21 | 12.21 | 0 | -0.13(-1.05%) | ||
Jul 31, 2019 | 12.34 | 12.34 | 0 | -0.07(-0.56%) | ||
Jul 30, 2019 | 12.41 | 12.41 | 0 | +0.10(+0.81%) | ||
Jul 29, 2019 | 12.31 | 12.31 | 0 | -0.06(-0.49%) | ||
Jul 27, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 12.37 | 12.37 | 0 | +0.15(+1.23%) | ||
Jul 25, 2019 | 12.22 | 12.22 | 0 | -0.17(-1.37%) | ||
Jul 24, 2019 | 12.39 | 12.39 | 0 | +0.20(+1.64%) | ||
Jul 23, 2019 | 12.19 | 12.19 | 0 | +0.10(+0.83%) | ||
Jul 22, 2019 | 12.09 | 12.09 | 0 | -0.05(-0.41%) | ||
Jul 20, 2019 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 12.14 | 12.14 | 0 | -0.07(-0.57%) | ||
Jul 18, 2019 | 12.21 | 12.21 | 0 | +0.04(+0.33%) | ||
Jul 17, 2019 | 12.17 | 12.17 | 0 | -0.09(-0.73%) | ||
Jul 16, 2019 | 12.26 | 12.26 | 0 | -0.01(-0.08%) | ||
Jul 15, 2019 | 12.27 | 12.27 | 0 | -0.03(-0.24%) | ||
Jul 13, 2019 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 12.30 | 12.30 | 0 | +0.09(+0.74%) | ||
Jul 11, 2019 | 12.21 | 12.21 | 0 | -0.04(-0.33%) | ||
Jul 10, 2019 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 12.25 | 12.25 | 0 | +0.02(+0.16%) | ||
Jul 08, 2019 | 12.23 | 12.23 | 0 | -0.11(-0.89%) | ||
Jul 06, 2019 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | ||
Jul 03, 2019 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | ||
Jul 02, 2019 | 12.20 | 12.20 | 0 | -0.06(-0.49%) | ||
Jul 01, 2019 | 12.26 | 12.26 | 0 | +0.04(+0.33%) | ||
Jun 29, 2019 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.22 | 12.22 | 0 | +0.17(+1.41%) | ||
Jun 27, 2019 | 12.05 | 12.05 | 0 | +0.24(+2.03%) | ||
Jun 26, 2019 | 11.81 | 11.81 | 0 | -0.03(-0.25%) | ||
Jun 25, 2019 | 11.84 | 11.84 | 0 | -0.06(-0.50%) | ||
Jun 24, 2019 | 11.90 | 11.90 | 0 | -0.15(-1.24%) | ||
Jun 22, 2019 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 12.05 | 12.05 | 0 | -0.12(-0.99%) | ||
Jun 20, 2019 | 12.17 | 12.17 | 0 | +0.06(+0.50%) | ||
Jun 19, 2019 | 12.11 | 12.11 | 0 | +0.05(+0.41%) | ||
Jun 18, 2019 | 12.06 | 12.06 | 0 | +0.13(+1.09%) | ||
Jun 17, 2019 | 11.93 | 11.93 | 0 | +0.06(+0.51%) | ||
Jun 15, 2019 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.87 | 11.87 | 0 | -0.09(-0.75%) | ||
Jun 13, 2019 | 11.96 | 11.96 | 0 | +0.12(+1.01%) | ||
Jun 12, 2019 | 11.84 | 11.84 | 0 | -0.02(-0.17%) | ||
Jun 11, 2019 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | ||
Jun 10, 2019 | 11.88 | 11.88 | 0 | +0.09(+0.76%) | ||
Jun 08, 2019 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 11.79 | 11.79 | 0 | +0.10(+0.86%) | ||
Jun 06, 2019 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | ||
Jun 05, 2019 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | ||
Jun 04, 2019 | 11.72 | 11.72 | 0 | +0.31(+2.72%) | ||
Jun 03, 2019 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | ||
Jun 01, 2019 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 11.38 | 11.38 | 0 | -0.17(-1.47%) | ||
May 30, 2019 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | ||
May 29, 2019 | 11.58 | 11.58 | 0 | -0.12(-1.03%) | ||
May 28, 2019 | 11.70 | 11.70 | 0 | -0.08(-0.68%) | ||
May 25, 2019 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 11.78 | 11.78 | 0 | +0.10(+0.86%) | ||
May 23, 2019 | 11.68 | 11.68 | 0 | -0.26(-2.18%) | ||
May 22, 2019 | 11.94 | 11.94 | 0 | -0.11(-0.91%) | ||
May 21, 2019 | 12.05 | 12.05 | 0 | +0.15(+1.26%) | ||
May 20, 2019 | 11.90 | 11.90 | 0 | -0.06(-0.50%) | ||
May 18, 2019 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 11.96 | 11.96 | 0 | -0.21(-1.73%) | ||
May 16, 2019 | 12.17 | 12.17 | 0 | +0.07(+0.58%) | ||
May 15, 2019 | 12.10 | 12.10 | 0 | +0.02(+0.17%) | ||
May 14, 2019 | 12.08 | 12.08 | 0 | +0.15(+1.26%) | ||
May 13, 2019 | 11.93 | 11.93 | 0 | -0.41(-3.32%) | ||
May 11, 2019 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 12.34 | 12.34 | 0 | -0.05(-0.40%) | ||
May 08, 2019 | 12.39 | 12.39 | 0 | -0.10(-0.80%) | ||
May 07, 2019 | 12.49 | 12.49 | 0 | -0.27(-2.12%) | ||
May 06, 2019 | 12.76 | 12.76 | 0 | +0.02(+0.16%) | ||
May 04, 2019 | 12.74 | 12.74 | 0 | +0.20(+1.59%) | ||
May 03, 2019 | 12.54 | 12.54 | 0 | +0.06(+0.48%) | ||
May 02, 2019 | 12.48 | 12.48 | 0 | -0.07(-0.56%) |