Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 13.52 | 13.52 | 0 | -0.03(-0.22%) | ||
Apr 23, 2024 | 13.55 | 13.55 | 0 | +0.25(+1.88%) | ||
Apr 22, 2024 | 13.30 | 13.30 | 0 | +0.11(+0.83%) | ||
Apr 19, 2024 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | ||
Apr 18, 2024 | 13.11 | 13.11 | 0 | -0.04(-0.30%) | ||
Apr 17, 2024 | 13.15 | 13.15 | 0 | -0.13(-0.98%) | ||
Apr 16, 2024 | 13.28 | 13.28 | 0 | -0.08(-0.60%) | ||
Apr 15, 2024 | 13.36 | 13.36 | 0 | -0.15(-1.11%) | ||
Apr 12, 2024 | 13.51 | 13.51 | 0 | -0.25(-1.82%) | ||
Apr 11, 2024 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | ||
Apr 10, 2024 | 13.70 | 13.70 | 0 | -0.34(-2.42%) | ||
Apr 09, 2024 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | ||
Apr 08, 2024 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | ||
Apr 05, 2024 | 13.98 | 13.98 | 0 | +0.08(+0.58%) | ||
Apr 04, 2024 | 13.90 | 13.90 | 0 | -0.19(-1.35%) | ||
Apr 03, 2024 | 14.09 | 14.09 | 0 | +0.10(+0.71%) | ||
Apr 02, 2024 | 13.99 | 13.99 | 0 | -0.23(-1.62%) | ||
Apr 01, 2024 | 14.22 | 14.22 | 0 | -0.11(-0.77%) | ||
Mar 28, 2024 | 14.33 | 14.33 | 0 | +0.08(+0.56%) | ||
Mar 27, 2024 | 14.25 | 14.25 | 0 | +0.25(+1.79%) | ||
Mar 26, 2024 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
Mar 25, 2024 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | ||
Mar 22, 2024 | 14.05 | 14.05 | 0 | -0.13(-0.92%) | ||
Mar 21, 2024 | 14.18 | 14.18 | 0 | +0.17(+1.21%) | ||
Mar 20, 2024 | 14.01 | 14.01 | 0 | +0.24(+1.74%) | ||
Mar 19, 2024 | 13.77 | 13.77 | 0 | +0.12(+0.88%) | ||
Mar 18, 2024 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | ||
Mar 15, 2024 | 13.68 | 13.68 | 0 | +0.03(+0.22%) | ||
Mar 14, 2024 | 13.65 | 13.65 | 0 | -0.22(-1.59%) | ||
Mar 13, 2024 | 13.87 | 13.87 | 0 | +0.06(+0.43%) | ||
Mar 12, 2024 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Mar 11, 2024 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | ||
Mar 08, 2024 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | ||
Mar 07, 2024 | 13.96 | 13.96 | 0 | +0.12(+0.87%) | ||
Mar 06, 2024 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | ||
Mar 05, 2024 | 13.79 | 13.79 | 0 | -0.16(-1.15%) | ||
Mar 04, 2024 | 13.95 | 13.95 | 0 | -0.05(-0.36%) | ||
Mar 01, 2024 | 14.00 | 14.00 | 0 | +0.13(+0.94%) | ||
Feb 29, 2024 | 13.87 | 13.87 | 0 | +0.12(+0.87%) | ||
Feb 28, 2024 | 13.75 | 13.75 | 0 | -0.12(-0.87%) | ||
Feb 27, 2024 | 13.87 | 13.87 | 0 | +0.10(+0.73%) | ||
Feb 26, 2024 | 13.77 | 13.77 | 0 | +0.06(+0.44%) | ||
Feb 23, 2024 | 13.71 | 13.71 | 0 | +0.08(+0.59%) | ||
Feb 22, 2024 | 13.63 | 13.63 | 0 | +0.10(+0.74%) | ||
Feb 21, 2024 | 13.53 | 13.53 | 0 | -0.06(-0.44%) | ||
Feb 20, 2024 | 13.59 | 13.59 | 0 | -0.19(-1.38%) | ||
Feb 16, 2024 | 13.78 | 13.78 | 0 | -0.19(-1.36%) | ||
Feb 15, 2024 | 13.97 | 13.97 | 0 | +0.29(+2.12%) | ||
Feb 14, 2024 | 13.68 | 13.68 | 0 | +0.27(+2.01%) | ||
Feb 13, 2024 | 13.41 | 13.41 | 0 | -0.45(-3.25%) | ||
Feb 12, 2024 | 13.86 | 13.86 | 0 | +0.17(+1.24%) | ||
Feb 09, 2024 | 13.69 | 13.69 | 0 | +0.18(+1.33%) | ||
Feb 08, 2024 | 13.51 | 13.51 | 0 | +0.16(+1.20%) | ||
Feb 07, 2024 | 13.35 | 13.35 | 0 | +0.01(+0.07%) | ||
Feb 06, 2024 | 13.34 | 13.34 | 0 | +0.09(+0.68%) | ||
Feb 05, 2024 | 13.25 | 13.25 | 0 | -0.18(-1.34%) | ||
Feb 02, 2024 | 13.43 | 13.43 | 0 | -0.05(-0.37%) |