Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 68.94 | 67.91 | 67.91 | 67.91 | 0 | -1.03(-1.49%) |
Apr 29, 2010 | 67.91 | 68.94 | 68.94 | 68.94 | 0 | +1.03(+1.52%) |
Apr 28, 2010 | 67.91 | 67.91 | 67.91 | 67.91 | 0 | +0.16(+0.24%) |
Apr 27, 2010 | 69.66 | 67.75 | 67.75 | 67.75 | 0 | -1.91(-2.74%) |
Apr 26, 2010 | 69.49 | 69.66 | 69.66 | 69.66 | 0 | +0.17(+0.24%) |
Apr 23, 2010 | 69.08 | 69.49 | 69.49 | 69.49 | 0 | +0.41(+0.59%) |
Apr 22, 2010 | 69.01 | 69.08 | 69.08 | 69.08 | 0 | +0.07(+0.10%) |
Apr 21, 2010 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | -0.03(-0.04%) |
Apr 20, 2010 | 68.35 | 69.04 | 69.04 | 69.04 | 0 | +0.69(+1.01%) |
Apr 19, 2010 | 68.52 | 68.35 | 68.35 | 68.35 | 0 | -0.17(-0.25%) |
Apr 16, 2010 | 69.82 | 68.52 | 68.52 | 68.52 | 0 | -1.30(-1.86%) |
Apr 15, 2010 | 69.80 | 69.82 | 69.82 | 69.82 | 0 | +0.02(+0.03%) |
Apr 14, 2010 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | +0.80(+1.16%) |
Apr 13, 2010 | 69.28 | 69.00 | 69.00 | 69.00 | 0 | -0.28(-0.40%) |
Apr 12, 2010 | 69.46 | 69.28 | 69.28 | 69.28 | 0 | -0.18(-0.26%) |
Apr 09, 2010 | 68.84 | 69.46 | 69.46 | 69.46 | 0 | +0.62(+0.90%) |
Apr 08, 2010 | 68.77 | 68.84 | 68.84 | 68.84 | 0 | +0.07(+0.10%) |
Apr 07, 2010 | 69.13 | 68.77 | 68.77 | 68.77 | 0 | -0.36(-0.52%) |
Apr 06, 2010 | 69.06 | 69.13 | 69.13 | 69.13 | 0 | +0.07(+0.10%) |
Apr 05, 2010 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | +0.55(+0.80%) |
Apr 01, 2010 | 68.51 | 68.51 | 68.51 | 0 | +1.02(+1.51%) | |
Mar 31, 2010 | 67.58 | 67.49 | 67.49 | 67.49 | 0 | -0.09(-0.13%) |
Mar 30, 2010 | 67.46 | 67.58 | 67.58 | 67.58 | 0 | +0.12(+0.18%) |
Mar 29, 2010 | 66.62 | 67.46 | 67.46 | 67.46 | 0 | +0.84(+1.26%) |
Mar 26, 2010 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | +0.29(+0.44%) |
Mar 25, 2010 | 66.76 | 66.33 | 66.33 | 66.33 | 0 | -0.43(-0.64%) |
Mar 24, 2010 | 67.51 | 66.76 | 66.76 | 66.76 | 0 | -0.75(-1.11%) |
Mar 23, 2010 | 67.17 | 67.51 | 67.51 | 67.51 | 0 | +0.34(+0.51%) |
Mar 22, 2010 | 67.17 | 67.17 | 67.17 | 67.17 | 0 | +0.08(+0.12%) |
Mar 19, 2010 | 67.71 | 67.09 | 67.09 | 67.09 | 0 | -0.62(-0.92%) |
Mar 18, 2010 | 68.04 | 67.71 | 67.71 | 67.71 | 0 | -0.33(-0.49%) |
Mar 17, 2010 | 67.53 | 68.04 | 68.04 | 68.04 | 0 | +0.51(+0.76%) |
Mar 16, 2010 | 66.95 | 67.53 | 67.53 | 67.53 | 0 | +0.61(+0.91%) |
Mar 15, 2010 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | -0.37(-0.55%) |
Mar 12, 2010 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 66.88 | 67.29 | 67.29 | 67.29 | 0 | +0.41(+0.61%) |
Mar 10, 2010 | 66.58 | 66.88 | 66.88 | 66.88 | 0 | +0.30(+0.45%) |
Mar 09, 2010 | 66.59 | 66.58 | 66.58 | 66.58 | 0 | -0.01(-0.02%) |
Mar 08, 2010 | 66.47 | 66.59 | 66.59 | 66.59 | 0 | +0.12(+0.18%) |
Mar 05, 2010 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | +1.00(+1.53%) |
Mar 04, 2010 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | -0.09(-0.14%) |
Mar 03, 2010 | 65.56 | 65.56 | 65.56 | 65.56 | 0 | +0.46(+0.71%) |
Mar 02, 2010 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | +0.59(+0.91%) |
Mar 01, 2010 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | +1.05(+1.65%) |
Feb 26, 2010 | 63.46 | 63.46 | 63.46 | 63.46 | 0 | +0.25(+0.40%) |
Feb 25, 2010 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | -0.28(-0.44%) |
Feb 24, 2010 | 63.49 | 63.49 | 63.49 | 63.49 | 0 | +0.41(+0.65%) |
Feb 23, 2010 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | -0.86(-1.35%) |
Feb 22, 2010 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | -0.08(-0.12%) |
Feb 19, 2010 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -0.43(-0.67%) |
Feb 18, 2010 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | +0.33(+0.51%) |
Feb 17, 2010 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | +0.41(+0.64%) |
Feb 16, 2010 | 63.72 | 63.71 | 63.71 | 63.71 | 0 | +1.16(+1.85%) |
Feb 12, 2010 | 62.55 | 62.55 | 62.55 | 0 | -0.18(-0.29%) | |
Feb 11, 2010 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | +1.12(+1.82%) |
Feb 10, 2010 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | +1.42(+2.36%) |
Feb 08, 2010 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | -0.62(-1.02%) |
Feb 05, 2010 | 60.81 | 60.81 | 60.81 | 60.81 | 0 | -0.37(-0.60%) |
Feb 04, 2010 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | -2.58(-4.05%) |
Feb 03, 2010 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | +0.72(+1.14%) |
Feb 01, 2010 | 63.04 | 63.04 | 63.04 | 0 | +1.18(+1.91%) | |
Jan 29, 2010 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | -0.71(-1.13%) |
Jan 28, 2010 | 62.94 | 62.57 | 62.57 | 62.57 | 0 | -0.37(-0.59%) |
Jan 27, 2010 | 63.07 | 62.94 | 62.94 | 62.94 | 0 | -0.13(-0.21%) |
Jan 26, 2010 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | -0.79(-1.24%) |
Jan 25, 2010 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | +0.34(+0.54%) |
Jan 22, 2010 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | -1.47(-2.26%) |
Jan 21, 2010 | 66.39 | 64.99 | 64.99 | 64.99 | 0 | -1.40(-2.11%) |
Jan 20, 2010 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | -1.50(-2.21%) |
Jan 19, 2010 | 67.89 | 67.89 | 67.89 | 67.89 | 0 | +0.28(+0.41%) |
Jan 15, 2010 | 67.61 | 67.61 | 67.61 | 0 | -0.89(-1.30%) | |
Jan 14, 2010 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.08(+0.12%) |
Jan 13, 2010 | 68.31 | 68.42 | 68.42 | 68.42 | 0 | +0.11(+0.16%) |
Jan 12, 2010 | 68.31 | 68.31 | 68.31 | 68.31 | 0 | -0.68(-0.99%) |
Jan 11, 2010 | 68.99 | 68.99 | 68.99 | 68.99 | 0 | +0.02(+0.03%) |
Jan 08, 2010 | 68.97 | 68.97 | 68.97 | 68.97 | 0 | +0.53(+0.77%) |
Jan 07, 2010 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | -0.17(-0.25%) |
Jan 06, 2010 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | +0.33(+0.48%) |
Jan 05, 2010 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | +0.34(+0.50%) |
Jan 04, 2010 | 67.94 | 67.94 | 67.94 | 67.94 | 0 | +1.64(+2.47%) |
Dec 31, 2009 | 66.30 | 66.30 | 66.30 | 0 | -0.27(-0.41%) | |
Dec 30, 2009 | 66.61 | 66.57 | 66.57 | 66.57 | 0 | -0.04(-0.06%) |
Dec 29, 2009 | 66.60 | 66.61 | 66.61 | 66.61 | 0 | +0.01(+0.02%) |
Dec 28, 2009 | 66.51 | 66.60 | 66.60 | 66.60 | 0 | +0.09(+0.14%) |
Dec 24, 2009 | 66.51 | 66.51 | 66.51 | 66.51 | 0 | +0.52(+0.79%) |
Dec 23, 2009 | 65.30 | 65.99 | 65.99 | 65.99 | 0 | +0.69(+1.06%) |
Dec 22, 2009 | 64.97 | 65.30 | 65.30 | 65.30 | 0 | +0.33(+0.51%) |
Dec 21, 2009 | 64.74 | 64.97 | 64.97 | 64.97 | 0 | +0.23(+0.36%) |
Dec 18, 2009 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | +0.18(+0.28%) |
Dec 17, 2009 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | -1.22(-1.85%) |
Dec 16, 2009 | 65.78 | 65.78 | 65.78 | 65.78 | 0 | +0.16(+0.24%) |
Dec 15, 2009 | 65.62 | 65.62 | 65.62 | 65.62 | 0 | -0.40(-0.61%) |
Dec 14, 2009 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | +0.58(+0.89%) |
Dec 11, 2009 | 65.36 | 65.44 | 65.44 | 65.44 | 0 | +0.08(+0.12%) |
Dec 10, 2009 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | +0.15(+0.23%) |
Dec 09, 2009 | 65.02 | 65.21 | 65.21 | 65.21 | 0 | +0.19(+0.29%) |
Dec 08, 2009 | 65.82 | 65.02 | 65.02 | 65.02 | 0 | -0.80(-1.22%) |
Dec 07, 2009 | 66.07 | 65.82 | 65.82 | 65.82 | 0 | -0.25(-0.38%) |
Dec 04, 2009 | 66.09 | 66.07 | 66.07 | 66.07 | 0 | -0.02(-0.03%) |
Dec 03, 2009 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | -0.11(-0.17%) |
Dec 02, 2009 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.33(+0.50%) |
Dec 01, 2009 | 65.87 | 65.87 | 65.87 | 65.87 | 0 | +1.77(+2.76%) |
Nov 30, 2009 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | +0.65(+1.02%) |
Nov 27, 2009 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | -1.95(-2.98%) |
Nov 25, 2009 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | +0.65(+1.00%) |
Nov 24, 2009 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | -0.19(-0.29%) |
Nov 23, 2009 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | +1.02(+1.60%) |
Nov 20, 2009 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | -0.35(-0.54%) |
Nov 19, 2009 | 64.27 | 64.27 | 64.27 | 64.27 | 0 | -2.00(-3.02%) |
Nov 18, 2009 | 66.27 | 66.27 | 66.27 | 66.27 | 0 | -0.51(-0.76%) |
Nov 17, 2009 | 66.78 | 66.78 | 66.78 | 66.78 | 0 | -0.30(-0.45%) |
Nov 16, 2009 | 67.08 | 67.08 | 67.08 | 67.08 | 0 | +0.94(+1.42%) |
Nov 13, 2009 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | +0.67(+1.02%) |
Nov 12, 2009 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | -0.95(-1.43%) |
Nov 11, 2009 | 66.42 | 66.42 | 66.42 | 66.42 | 0 | +0.23(+0.35%) |
Nov 10, 2009 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | +0.05(+0.08%) |
Nov 09, 2009 | 64.36 | 66.14 | 66.14 | 66.14 | 0 | +1.78(+2.77%) |
Nov 06, 2009 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | +0.18(+0.28%) |
Nov 05, 2009 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | +1.07(+1.70%) |
Nov 04, 2009 | 63.11 | 63.11 | 63.11 | 63.11 | 0 | +0.75(+1.20%) |
Nov 03, 2009 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | +0.30(+0.48%) |
Nov 02, 2009 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | +0.51(+0.83%) |
Oct 30, 2009 | 63.53 | 61.55 | 61.55 | 61.55 | 0 | -1.98(-3.12%) |
Oct 29, 2009 | 61.89 | 63.53 | 63.53 | 63.53 | 0 | +1.64(+2.65%) |
Oct 28, 2009 | 64.30 | 61.89 | 61.89 | 61.89 | 0 | -2.41(-3.75%) |
Oct 27, 2009 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | -1.06(-1.62%) |
Oct 26, 2009 | 66.14 | 65.36 | 65.36 | 65.36 | 0 | -0.78(-1.18%) |
Oct 23, 2009 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | -0.78(-1.17%) |
Oct 22, 2009 | 66.64 | 66.92 | 66.92 | 66.92 | 0 | +0.28(+0.42%) |
Oct 21, 2009 | 66.79 | 66.64 | 66.64 | 66.64 | 0 | -0.15(-0.22%) |
Oct 20, 2009 | 66.79 | 66.79 | 66.79 | 66.79 | 0 | -0.62(-0.92%) |
Oct 19, 2009 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | +0.97(+1.46%) |
Oct 16, 2009 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | -0.83(-1.23%) |
Oct 15, 2009 | 67.27 | 67.27 | 67.27 | 67.27 | 0 | +0.14(+0.21%) |
Oct 14, 2009 | 67.13 | 67.13 | 67.13 | 67.13 | 0 | +1.54(+2.35%) |
Oct 13, 2009 | 65.59 | 65.59 | 65.59 | 65.59 | 0 | +0.17(+0.26%) |
Oct 12, 2009 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | +0.07(+0.11%) |
Oct 09, 2009 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.15(+0.23%) |
Oct 08, 2009 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +1.00(+1.56%) |
Oct 07, 2009 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | +0.44(+0.69%) |
Oct 06, 2009 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | +1.22(+1.95%) |
Oct 05, 2009 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | +0.85(+1.38%) |
Oct 02, 2009 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | -0.31(-0.50%) |
Oct 01, 2009 | 63.10 | 62.00 | 62.00 | 62.00 | 0 | -1.81(-2.84%) |
Sep 30, 2009 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | +0.26(+0.41%) |
Sep 29, 2009 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | +0.16(+0.25%) |
Sep 28, 2009 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | +0.67(+1.07%) |
Sep 25, 2009 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | -0.38(-0.60%) |
Sep 24, 2009 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | -0.59(-0.93%) |
Sep 23, 2009 | 63.69 | 63.69 | 63.69 | 63.69 | 0 | -0.65(-1.01%) |
Sep 22, 2009 | 64.34 | 64.34 | 64.34 | 64.34 | 0 | +0.76(+1.20%) |
Sep 21, 2009 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | -0.51(-0.80%) |
Sep 18, 2009 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | -0.34(-0.53%) |
Sep 17, 2009 | 64.43 | 64.43 | 64.43 | 64.43 | 0 | -0.16(-0.25%) |
Sep 16, 2009 | 64.59 | 64.59 | 64.59 | 64.59 | 0 | +1.24(+1.96%) |
Sep 15, 2009 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | +0.42(+0.67%) |
Sep 14, 2009 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | +0.04(+0.06%) |
Sep 11, 2009 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | +0.03(+0.05%) |
Sep 10, 2009 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | +0.77(+1.24%) |
Sep 09, 2009 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | +0.57(+0.93%) |
Sep 08, 2009 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | +1.33(+2.21%) |
Sep 04, 2009 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | +1.08(+1.83%) |
Sep 03, 2009 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | +0.76(+1.30%) |
Sep 02, 2009 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.19(+0.33%) |
Sep 01, 2009 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | -1.24(-2.09%) |
Aug 31, 2009 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | -0.73(-1.21%) |
Aug 28, 2009 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | -0.12(-0.20%) |
Aug 27, 2009 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.03(+0.05%) |
Aug 26, 2009 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | -0.39(-0.64%) |
Aug 25, 2009 | 60.61 | 60.61 | 60.61 | 60.61 | 0 | -0.13(-0.21%) |
Aug 24, 2009 | 59.49 | 60.74 | 60.74 | 60.74 | 0 | -0.06(-0.10%) |
Aug 21, 2009 | 59.49 | 60.80 | 60.80 | 60.80 | 0 | +1.17(+1.96%) |
Aug 20, 2009 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | +0.83(+1.41%) |
Aug 19, 2009 | 59.49 | 58.80 | 58.80 | 58.80 | 0 | +0.32(+0.55%) |
Aug 18, 2009 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | +0.95(+1.65%) |
Aug 17, 2009 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | -2.05(-3.44%) |
Aug 14, 2009 | 59.79 | 59.58 | 59.58 | 59.58 | 0 | -0.89(-1.47%) |
Aug 13, 2009 | 59.79 | 60.47 | 60.47 | 60.47 | 0 | +0.68(+1.14%) |
Aug 12, 2009 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | +0.68(+1.15%) |
Aug 11, 2009 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | -0.59(-0.99%) |
Aug 10, 2009 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | -0.30(-0.50%) |
Aug 07, 2009 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.18(+0.30%) |
Aug 06, 2009 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | -0.34(-0.57%) |
Aug 05, 2009 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | -0.65(-1.07%) |
Aug 04, 2009 | 60.81 | 60.81 | 60.81 | 60.81 | 0 | -0.33(-0.54%) |
Aug 03, 2009 | 60.74 | 61.14 | 60.74 | 61.14 | 0 | +1.65(+2.77%) |
Jul 31, 2009 | 59.49 | 59.49 | 59.49 | 59.49 | 0 | +0.65(+1.10%) |
Jul 30, 2009 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | +1.03(+1.78%) |
Jul 29, 2009 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | -0.59(-1.01%) |
Jul 28, 2009 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | -0.37(-0.63%) |
Jul 27, 2009 | 58.40 | 58.77 | 58.77 | 58.77 | 0 | +0.37(+0.63%) |
Jul 24, 2009 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.03(+0.05%) |
Jul 23, 2009 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | +1.47(+2.58%) |
Jul 22, 2009 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +0.14(+0.25%) |
Jul 21, 2009 | 56.76 | 56.76 | 56.76 | 56.76 | 0 | +0.20(+0.35%) |
Jul 20, 2009 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | +1.55(+2.82%) |
Jul 17, 2009 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | +0.22(+0.40%) |
Jul 16, 2009 | 54.79 | 54.79 | 54.79 | 54.79 | 0 | +0.34(+0.62%) |
Jul 15, 2009 | 52.40 | 54.45 | 54.45 | 54.45 | 0 | +2.05(+3.91%) |
Jul 14, 2009 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | +0.68(+1.31%) |
Jul 13, 2009 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | +0.72(+1.41%) |
Jul 10, 2009 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.48(-0.93%) |
Jul 09, 2009 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | +0.94(+1.86%) |
Jul 08, 2009 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | -0.30(-0.59%) |
Jul 07, 2009 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | -1.38(-2.64%) |
Jul 06, 2009 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | -0.28(-0.53%) |
Jul 02, 2009 | 53.89 | 52.50 | 52.50 | 52.50 | 0 | -1.67(-3.08%) |
Jul 01, 2009 | 54.17 | 54.17 | 54.17 | 54.17 | 0 | +0.32(+0.59%) |
Jun 30, 2009 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | -0.56(-1.03%) |
Jun 29, 2009 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.32(+0.59%) |
Jun 26, 2009 | 54.09 | 54.09 | 54.09 | 54.09 | 0 | +0.20(+0.37%) |
Jun 25, 2009 | 53.29 | 53.89 | 53.89 | 53.89 | 0 | +1.07(+2.03%) |
Jun 24, 2009 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.86(+1.66%) |
Jun 23, 2009 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | +0.35(+0.68%) |
Jun 22, 2009 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | -2.17(-4.03%) |
Jun 19, 2009 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | +0.66(+1.24%) |
Jun 18, 2009 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | -0.16(-0.30%) |
Jun 17, 2009 | 53.29 | 53.29 | 53.28 | 53.28 | 0 | -0.07(-0.13%) |
Jun 16, 2009 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | -0.80(-1.48%) |
Jun 15, 2009 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | -2.01(-3.58%) |
Jun 12, 2009 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | -0.50(-0.88%) |
Jun 11, 2009 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | +0.75(+1.34%) |
Jun 10, 2009 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | +0.12(+0.22%) |
Jun 09, 2009 | 55.79 | 55.79 | 55.79 | 55.79 | 0 | +0.66(+1.20%) |
Jun 08, 2009 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | -0.47(-0.85%) |
Jun 05, 2009 | 52.19 | 55.60 | 55.60 | 55.60 | 0 | -0.35(-0.63%) |
Jun 04, 2009 | 55.95 | 55.95 | 55.95 | 0 | +0.64(+1.16%) | |
Jun 03, 2009 | 52.19 | 55.31 | 55.31 | 55.31 | 0 | -1.33(-2.35%) |
Jun 02, 2009 | 56.60 | 56.64 | 56.64 | 56.64 | 0 | +0.04(+0.07%) |
Jun 01, 2009 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +1.92(+3.51%) |
May 29, 2009 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | +1.10(+2.05%) |
May 28, 2009 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.94(+1.79%) |
May 27, 2009 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | -0.57(-1.07%) |
May 26, 2009 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | +1.43(+2.76%) |
May 22, 2009 | 51.47 | 51.78 | 51.78 | 51.78 | 0 | +0.31(+0.60%) |
May 21, 2009 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | -0.72(-1.38%) |
May 20, 2009 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | +0.32(+0.62%) |
May 19, 2009 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | +0.35(+0.68%) |
May 18, 2009 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | +1.85(+3.72%) |
May 15, 2009 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | -0.43(-0.86%) |
May 14, 2009 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.79(+1.60%) |
May 13, 2009 | 51.09 | 49.31 | 49.31 | 49.31 | 0 | -1.78(-3.48%) |
May 12, 2009 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | -0.13(-0.25%) |
May 11, 2009 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | -1.12(-2.14%) |
May 08, 2009 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | +1.30(+2.55%) |
May 07, 2009 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | -1.34(-2.56%) |
May 06, 2009 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +1.08(+2.11%) |
May 05, 2009 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.33(-0.64%) |
May 04, 2009 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | +2.57(+5.24%) |