Axp Energy Ltd (OP: AUNXF )
0.0007
+0.0002
(+40.00%)
Streaming Delayed Price
Updated: 1:03 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+63.93%) | |
| Dec 04, 2017 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-14.08%) | |
| Dec 01, 2017 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 50,000 | -0.00(-29.00%) |
| Nov 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Nov 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+53.85%) | |
| Oct 13, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-31.58%) | |
| Sep 05, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-2.56%) | |
| Aug 28, 2017 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-2.50%) | |
| Aug 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 | +0.00(+0.00%) |
| Aug 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Aug 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
| Aug 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | -0.01(-37.50%) |
| Aug 21, 2017 | 0.0190 | 0.0320 | 0.0190 | 0.0320 | 13,258 | +0.00(+0.00%) |
| Aug 18, 2017 | 0.0200 | 0.0320 | 0.0200 | 0.0320 | 269,316 | +0.01(+60.00%) |
| Jul 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Jul 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Jul 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.