Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 14.57 | 14.57 | 0 | -0.28(-1.86%) | ||
Apr 29, 2020 | 14.85 | 14.85 | 0 | +0.41(+2.83%) | ||
Apr 28, 2020 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 14.44 | 14.44 | 0 | +0.36(+2.57%) | ||
Apr 24, 2020 | 14.08 | 14.08 | 0 | +0.25(+1.79%) | ||
Apr 23, 2020 | 13.83 | 13.83 | 0 | +0.20(+1.47%) | ||
Apr 21, 2020 | 13.63 | 13.63 | 0 | -0.35(-2.52%) | ||
Apr 20, 2020 | 13.98 | 13.98 | 0 | -0.21(-1.48%) | ||
Apr 17, 2020 | 14.19 | 14.19 | 0 | +0.60(+4.41%) | ||
Apr 16, 2020 | 13.59 | 13.59 | 0 | -0.09(-0.63%) | ||
Apr 15, 2020 | 13.68 | 13.68 | 0 | -0.43(-3.03%) | ||
Apr 14, 2020 | 14.10 | 14.10 | 0 | +0.32(+2.35%) | ||
Apr 13, 2020 | 13.78 | 13.78 | 0 | -0.29(-2.03%) | ||
Apr 09, 2020 | 14.07 | 14.07 | 0 | +0.24(+1.72%) | ||
Apr 08, 2020 | 13.83 | 13.83 | 0 | +0.51(+3.86%) | ||
Apr 07, 2020 | 13.31 | 13.31 | 0 | +0.08(+0.57%) | ||
Apr 06, 2020 | 13.24 | 13.24 | 0 | +0.90(+7.32%) | ||
Apr 03, 2020 | 12.34 | 12.34 | 0 | -0.23(-1.82%) | ||
Apr 02, 2020 | 12.56 | 12.56 | 0 | +0.22(+1.77%) | ||
Apr 01, 2020 | 12.34 | 12.34 | 0 | -0.60(-4.63%) | ||
Mar 31, 2020 | 12.94 | 12.94 | 0 | -0.24(-1.80%) | ||
Mar 30, 2020 | 13.18 | 13.18 | 0 | +0.29(+2.28%) | ||
Mar 27, 2020 | 12.89 | 12.89 | 0 | -0.54(-4.02%) | ||
Mar 26, 2020 | 13.43 | 13.43 | 0 | +0.85(+6.78%) | ||
Mar 25, 2020 | 12.58 | 12.58 | 0 | +0.33(+2.71%) | ||
Mar 24, 2020 | 12.24 | 12.24 | 0 | +1.23(+11.19%) | ||
Mar 23, 2020 | 11.01 | 11.01 | 0 | -0.50(-4.36%) | ||
Mar 20, 2020 | 11.51 | 11.51 | 0 | -0.53(-4.41%) | ||
Mar 19, 2020 | 12.04 | 12.04 | 0 | +0.22(+1.84%) | ||
Mar 18, 2020 | 11.83 | 11.83 | 0 | -0.90(-7.07%) | ||
Mar 17, 2020 | 12.73 | 12.73 | 0 | +0.51(+4.19%) | ||
Mar 16, 2020 | 12.22 | 12.22 | 0 | -1.66(-11.95%) | ||
Mar 13, 2020 | 13.87 | 13.87 | 0 | +0.94(+7.25%) | ||
Mar 12, 2020 | 12.94 | 12.94 | 0 | -1.18(-8.39%) | ||
Mar 11, 2020 | 14.12 | 14.12 | 0 | -0.77(-5.16%) | ||
Mar 10, 2020 | 14.89 | 14.89 | 0 | +0.73(+5.15%) | ||
Mar 09, 2020 | 14.16 | 14.16 | 0 | -1.29(-8.34%) | ||
Mar 06, 2020 | 15.45 | 15.45 | 0 | -0.32(-2.04%) | ||
Mar 05, 2020 | 15.77 | 15.77 | 0 | -0.63(-3.82%) | ||
Mar 04, 2020 | 16.39 | 16.39 | 0 | +0.60(+3.78%) | ||
Mar 03, 2020 | 15.80 | 15.80 | 0 | -0.40(-2.46%) | ||
Mar 02, 2020 | 16.20 | 16.20 | 0 | +0.57(+3.64%) | ||
Feb 28, 2020 | 15.63 | 15.63 | 0 | -0.23(-1.43%) | ||
Feb 27, 2020 | 15.85 | 15.85 | 0 | -0.63(-3.80%) | ||
Feb 26, 2020 | 16.48 | 16.48 | 0 | -0.15(-0.91%) | ||
Feb 25, 2020 | 16.63 | 16.63 | 0 | -0.57(-3.31%) | ||
Feb 24, 2020 | 17.20 | 17.20 | 0 | -0.52(-2.94%) | ||
Feb 21, 2020 | 17.72 | 17.72 | 0 | -0.17(-0.95%) | ||
Feb 20, 2020 | 17.89 | 17.89 | 0 | +0.01(+0.05%) | ||
Feb 19, 2020 | 17.88 | 17.88 | 0 | +0.09(+0.53%) | ||
Feb 18, 2020 | 17.79 | 17.79 | 0 | -0.13(-0.74%) | ||
Feb 14, 2020 | 17.92 | 17.92 | 0 | +0.02(+0.11%) | ||
Feb 13, 2020 | 17.90 | 17.90 | 0 | -0.02(-0.11%) | ||
Feb 12, 2020 | 17.92 | 17.92 | 0 | +0.12(+0.69%) | ||
Feb 11, 2020 | 17.80 | 17.80 | 0 | +0.12(+0.70%) | ||
Feb 10, 2020 | 17.67 | 17.67 | 0 | +0.06(+0.32%) | ||
Feb 07, 2020 | 17.62 | 17.62 | 0 | -0.19(-1.06%) | ||
Feb 06, 2020 | 17.81 | 17.81 | 0 | -0.07(-0.37%) | ||
Feb 05, 2020 | 17.87 | 17.87 | 0 | +0.29(+1.67%) | ||
Feb 04, 2020 | 17.58 | 17.58 | 0 | +0.27(+1.53%) | ||
Feb 03, 2020 | 17.31 | 17.31 | 0 | +0.12(+0.72%) | ||
Jan 31, 2020 | 17.19 | 17.19 | 0 | -0.40(-2.26%) | ||
Jan 30, 2020 | 17.59 | 17.59 | 0 | +0.01(+0.05%) | ||
Jan 29, 2020 | 17.58 | 17.58 | 0 | -0.06(-0.32%) | ||
Jan 28, 2020 | 17.64 | 17.64 | 0 | +0.13(+0.76%) | ||
Jan 27, 2020 | 17.50 | 17.50 | 0 | -0.25(-1.39%) | ||
Jan 24, 2020 | 17.75 | 17.75 | 0 | -0.23(-1.26%) | ||
Jan 23, 2020 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 17.98 | 17.98 | 0 | +0.04(+0.21%) | ||
Jan 21, 2020 | 17.94 | 17.94 | 0 | -0.09(-0.47%) | ||
Jan 17, 2020 | 18.02 | 18.02 | 0 | +0.09(+0.53%) | ||
Jan 16, 2020 | 17.93 | 17.93 | 0 | +0.15(+0.85%) | ||
Jan 15, 2020 | 17.78 | 17.78 | 0 | -0.03(-0.16%) | ||
Jan 14, 2020 | 17.81 | 17.81 | 0 | -0.02(-0.11%) | ||
Jan 13, 2020 | 17.83 | 17.83 | 0 | +0.14(+0.80%) | ||
Jan 10, 2020 | 17.68 | 17.68 | 0 | -0.06(-0.32%) | ||
Jan 09, 2020 | 17.74 | 17.74 | 0 | +0.09(+0.48%) | ||
Jan 08, 2020 | 17.65 | 17.65 | 0 | +0.06(+0.32%) | ||
Jan 07, 2020 | 17.60 | 17.60 | 0 | -0.04(-0.21%) | ||
Jan 06, 2020 | 17.64 | 17.64 | 0 | -0.04(-0.21%) | ||
Jan 03, 2020 | 17.67 | 17.67 | 0 | -0.10(-0.59%) | ||
Jan 02, 2020 | 17.78 | 17.78 | 0 | +0.08(+0.43%) | ||
Dec 31, 2019 | 17.70 | 17.70 | 0 | +0.04(+0.21%) | ||
Dec 30, 2019 | 17.66 | 17.66 | 0 | -1.27(-6.69%) | ||
Dec 27, 2019 | 18.93 | 18.93 | 0 | +0.03(+0.15%) | ||
Dec 26, 2019 | 18.90 | 18.90 | 0 | +0.04(+0.20%) | ||
Dec 24, 2019 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 18.86 | 18.86 | 0 | +0.01(+0.05%) | ||
Dec 20, 2019 | 18.86 | 18.86 | 0 | +0.07(+0.35%) | ||
Dec 19, 2019 | 18.79 | 18.79 | 0 | +0.04(+0.20%) | ||
Dec 18, 2019 | 18.75 | 18.75 | 0 | -0.04(-0.20%) | ||
Dec 17, 2019 | 18.79 | 18.79 | 0 | +0.04(+0.20%) | ||
Dec 16, 2019 | 18.75 | 18.75 | 0 | +0.07(+0.35%) | ||
Dec 13, 2019 | 18.69 | 18.69 | 0 | -0.02(-0.10%) | ||
Dec 12, 2019 | 18.70 | 18.70 | 0 | +0.19(+1.02%) | ||
Dec 11, 2019 | 18.52 | 18.52 | 0 | +0.03(+0.15%) | ||
Dec 10, 2019 | 18.49 | 18.49 | 0 | -0.01(-0.05%) | ||
Dec 09, 2019 | 18.50 | 18.50 | 0 | -0.06(-0.31%) | ||
Dec 06, 2019 | 18.55 | 18.55 | 0 | +0.16(+0.87%) | ||
Dec 05, 2019 | 18.39 | 18.39 | 0 | +0.05(+0.26%) | ||
Dec 04, 2019 | 18.35 | 18.35 | 0 | +0.11(+0.62%) | ||
Dec 03, 2019 | 18.23 | 18.23 | 0 | -0.13(-0.72%) | ||
Dec 02, 2019 | 18.36 | 18.36 | 0 | -0.14(-0.77%) | ||
Nov 29, 2019 | 18.51 | 18.51 | 0 | -0.09(-0.51%) | ||
Nov 27, 2019 | 18.60 | 18.60 | 0 | +0.07(+0.36%) | ||
Nov 26, 2019 | 18.53 | 18.53 | 0 | +0.07(+0.36%) | ||
Nov 25, 2019 | 18.47 | 18.47 | 0 | +0.13(+0.72%) | ||
Nov 22, 2019 | 18.34 | 18.34 | 0 | +0.07(+0.36%) | ||
Nov 21, 2019 | 18.27 | 18.27 | 0 | -0.13(-0.72%) | ||
Nov 19, 2019 | 18.40 | 18.40 | 0 | -0.03(-0.15%) | ||
Nov 18, 2019 | 18.43 | 18.43 | 0 | -0.05(-0.26%) | ||
Nov 15, 2019 | 18.48 | 18.48 | 0 | +0.09(+0.51%) | ||
Nov 14, 2019 | 18.38 | 18.38 | 0 | +0.01(+0.05%) | ||
Nov 13, 2019 | 18.37 | 18.37 | 0 | -0.02(-0.10%) | ||
Nov 12, 2019 | 18.39 | 18.39 | 0 | +0.02(+0.10%) | ||
Nov 11, 2019 | 18.37 | 18.37 | 0 | -0.06(-0.31%) | ||
Nov 08, 2019 | 18.43 | 18.43 | 0 | +0.06(+0.31%) | ||
Nov 07, 2019 | 18.37 | 18.37 | 0 | -0.04(-0.21%) | ||
Nov 06, 2019 | 18.41 | 18.41 | 0 | +0.05(+0.26%) | ||
Nov 05, 2019 | 18.36 | 18.36 | 0 | +0.09(+0.47%) | ||
Nov 04, 2019 | 18.28 | 18.28 | 0 | +0.08(+0.42%) | ||
Nov 01, 2019 | 18.20 | 18.20 | 0 | +0.16(+0.89%) | ||
Oct 31, 2019 | 18.04 | 18.04 | 0 | -0.09(-0.52%) | ||
Oct 30, 2019 | 18.14 | 18.14 | 0 | +0.03(+0.16%) | ||
Oct 29, 2019 | 18.11 | 18.11 | 0 | +0.03(+0.16%) | ||
Oct 28, 2019 | 18.08 | 18.08 | 0 | +0.07(+0.37%) | ||
Oct 25, 2019 | 18.01 | 18.01 | 0 | +0.05(+0.26%) | ||
Oct 24, 2019 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 17.97 | 17.97 | 0 | -0.05(-0.26%) | ||
Oct 22, 2019 | 18.01 | 18.01 | 0 | -0.04(-0.21%) | ||
Oct 21, 2019 | 18.05 | 18.05 | 0 | +0.08(+0.42%) | ||
Oct 18, 2019 | 17.98 | 17.98 | 0 | -0.02(-0.11%) | ||
Oct 17, 2019 | 18.00 | 18.00 | 0 | +0.12(+0.69%) | ||
Oct 16, 2019 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | ||
Oct 15, 2019 | 17.89 | 17.89 | 0 | +0.14(+0.80%) | ||
Oct 14, 2019 | 17.75 | 17.75 | 0 | -0.06(-0.32%) | ||
Oct 12, 2019 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 17.81 | 17.81 | 0 | +0.30(+1.73%) | ||
Oct 10, 2019 | 17.50 | 17.50 | 0 | +0.12(+0.71%) | ||
Oct 09, 2019 | 17.38 | 17.38 | 0 | +0.16(+0.93%) | ||
Oct 08, 2019 | 17.22 | 17.22 | 0 | -0.31(-1.78%) | ||
Oct 07, 2019 | 17.53 | 17.53 | 0 | -0.10(-0.59%) | ||
Oct 05, 2019 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 17.64 | 17.64 | 0 | +0.25(+1.41%) | ||
Oct 03, 2019 | 17.39 | 17.39 | 0 | +0.09(+0.55%) | ||
Oct 02, 2019 | 17.30 | 17.30 | 0 | -0.35(-1.98%) | ||
Oct 01, 2019 | 17.65 | 17.65 | 0 | -0.30(-1.68%) | ||
Sep 30, 2019 | 17.95 | 17.95 | 0 | +0.10(+0.55%) | ||
Sep 28, 2019 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 17.85 | 17.85 | 0 | -0.05(-0.26%) | ||
Sep 26, 2019 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 17.90 | 17.90 | 0 | +0.08(+0.48%) | ||
Sep 24, 2019 | 17.81 | 17.81 | 0 | -0.15(-0.84%) | ||
Sep 23, 2019 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 17.96 | 17.96 | 0 | -0.10(-0.57%) | ||
Sep 19, 2019 | 18.07 | 18.07 | 0 | -0.04(-0.21%) | ||
Sep 18, 2019 | 18.11 | 18.11 | 0 | -0.08(-0.47%) | ||
Sep 17, 2019 | 18.19 | 18.19 | 0 | +0.07(+0.36%) | ||
Sep 16, 2019 | 18.12 | 18.12 | 0 | -0.12(-0.67%) | ||
Sep 14, 2019 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 18.25 | 18.25 | 0 | -0.02(-0.10%) | ||
Sep 12, 2019 | 18.27 | 18.27 | 0 | +0.07(+0.36%) | ||
Sep 11, 2019 | 18.20 | 18.20 | 0 | +0.08(+0.47%) | ||
Sep 10, 2019 | 18.11 | 18.11 | 0 | +0.05(+0.26%) | ||
Sep 09, 2019 | 18.07 | 18.07 | 0 | +0.07(+0.37%) | ||
Sep 07, 2019 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 18.00 | 18.00 | 0 | +0.05(+0.26%) | ||
Sep 05, 2019 | 17.95 | 17.95 | 0 | +0.33(+1.87%) | ||
Sep 04, 2019 | 17.63 | 17.63 | 0 | +0.18(+1.03%) | ||
Sep 03, 2019 | 17.45 | 17.45 | 0 | -0.19(-1.07%) | ||
Aug 31, 2019 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 17.63 | 17.63 | 0 | +0.01(+0.05%) | ||
Aug 29, 2019 | 17.63 | 17.63 | 0 | +0.25(+1.46%) | ||
Aug 28, 2019 | 17.37 | 17.37 | 0 | +0.17(+0.99%) | ||
Aug 27, 2019 | 17.20 | 17.20 | 0 | -0.01(-0.05%) | ||
Aug 26, 2019 | 17.21 | 17.21 | 0 | +0.13(+0.77%) | ||
Aug 24, 2019 | 17.08 | 17.08 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 17.08 | 17.08 | 0 | -0.44(-2.53%) | ||
Aug 22, 2019 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | ||
Aug 21, 2019 | 17.54 | 17.54 | 0 | +0.20(+1.14%) | ||
Aug 20, 2019 | 17.34 | 17.34 | 0 | -0.09(-0.54%) | ||
Aug 19, 2019 | 17.44 | 17.44 | 0 | +0.19(+1.09%) | ||
Aug 17, 2019 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 17.25 | 17.25 | 0 | +0.24(+1.44%) | ||
Aug 15, 2019 | 17.00 | 17.00 | 0 | +0.01(+0.06%) | ||
Aug 14, 2019 | 16.99 | 16.99 | 0 | -0.50(-2.85%) | ||
Aug 13, 2019 | 17.49 | 17.49 | 0 | +0.24(+1.42%) | ||
Aug 12, 2019 | 17.25 | 17.25 | 0 | -0.24(-1.35%) | ||
Aug 10, 2019 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 17.48 | 17.48 | 0 | -0.13(-0.75%) | ||
Aug 08, 2019 | 17.62 | 17.62 | 0 | +0.34(+1.96%) | ||
Aug 07, 2019 | 17.28 | 17.28 | 0 | +0.04(+0.22%) | ||
Aug 06, 2019 | 17.24 | 17.24 | 0 | +0.26(+1.55%) | ||
Aug 05, 2019 | 16.98 | 16.98 | 0 | -0.55(-3.12%) | ||
Aug 03, 2019 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 17.52 | 17.52 | 0 | -0.10(-0.59%) | ||
Aug 01, 2019 | 17.63 | 17.63 | 0 | -0.28(-1.58%) | ||
Jul 31, 2019 | 17.91 | 17.91 | 0 | -0.18(-0.99%) | ||
Jul 30, 2019 | 18.09 | 18.09 | 0 | +0.03(+0.16%) | ||
Jul 29, 2019 | 18.06 | 18.06 | 0 | -0.04(-0.21%) | ||
Jul 27, 2019 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 18.10 | 18.10 | 0 | +0.14(+0.79%) | ||
Jul 25, 2019 | 17.95 | 17.95 | 0 | -0.08(-0.42%) | ||
Jul 24, 2019 | 18.03 | 18.03 | 0 | +0.21(+1.16%) | ||
Jul 23, 2019 | 17.82 | 17.82 | 0 | +0.21(+1.18%) | ||
Jul 22, 2019 | 17.62 | 17.62 | 0 | +0.07(+0.38%) | ||
Jul 20, 2019 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 17.55 | 17.55 | 0 | -0.08(-0.43%) | ||
Jul 18, 2019 | 17.63 | 17.63 | 0 | +0.05(+0.27%) | ||
Jul 17, 2019 | 17.58 | 17.58 | 0 | -0.17(-0.96%) | ||
Jul 16, 2019 | 17.75 | 17.75 | 0 | -0.01(-0.05%) | ||
Jul 15, 2019 | 17.76 | 17.76 | 0 | -0.02(-0.11%) | ||
Jul 13, 2019 | 17.78 | 17.78 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 17.78 | 17.78 | 0 | +0.18(+1.02%) | ||
Jul 11, 2019 | 17.60 | 17.60 | 0 | +0.07(+0.38%) | ||
Jul 10, 2019 | 17.53 | 17.53 | 0 | -0.01(-0.05%) | ||
Jul 09, 2019 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 17.54 | 17.54 | 0 | -0.10(-0.59%) | ||
Jul 06, 2019 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 17.64 | 17.64 | 0 | +0.12(+0.70%) | ||
Jul 02, 2019 | 17.52 | 17.52 | 0 | -0.04(-0.21%) | ||
Jul 01, 2019 | 17.56 | 17.56 | 0 | +0.14(+0.81%) | ||
Jun 29, 2019 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 17.42 | 17.42 | 0 | +0.12(+0.67%) | ||
Jun 27, 2019 | 17.30 | 17.30 | 0 | +0.07(+0.38%) | ||
Jun 26, 2019 | 17.24 | 17.24 | 0 | -0.01(-0.05%) | ||
Jun 25, 2019 | 17.25 | 17.25 | 0 | -0.13(-0.76%) | ||
Jun 24, 2019 | 17.38 | 17.38 | 0 | -0.07(-0.38%) | ||
Jun 22, 2019 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 17.44 | 17.44 | 0 | -0.04(-0.21%) | ||
Jun 20, 2019 | 17.48 | 17.48 | 0 | +0.20(+1.14%) | ||
Jun 19, 2019 | 17.28 | 17.28 | 0 | +0.04(+0.22%) | ||
Jun 18, 2019 | 17.25 | 17.25 | 0 | +0.19(+1.10%) | ||
Jun 17, 2019 | 17.06 | 17.06 | 0 | -0.08(-0.49%) | ||
Jun 15, 2019 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 17.14 | 17.14 | 0 | -0.11(-0.65%) | ||
Jun 13, 2019 | 17.26 | 17.26 | 0 | +0.08(+0.49%) | ||
Jun 12, 2019 | 17.17 | 17.17 | 0 | -0.04(-0.22%) | ||
Jun 11, 2019 | 17.21 | 17.21 | 0 | -0.01(-0.05%) | ||
Jun 10, 2019 | 17.22 | 17.22 | 0 | +0.08(+0.49%) | ||
Jun 08, 2019 | 17.13 | 17.13 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 17.13 | 17.13 | 0 | +0.16(+0.94%) | ||
Jun 06, 2019 | 16.97 | 16.97 | 0 | +0.06(+0.33%) | ||
Jun 05, 2019 | 16.92 | 16.92 | 0 | +0.14(+0.84%) | ||
Jun 04, 2019 | 16.78 | 16.78 | 0 | +0.41(+2.52%) | ||
Jun 03, 2019 | 16.36 | 16.36 | 0 | +0.07(+0.46%) | ||
Jun 01, 2019 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 16.29 | 16.29 | 0 | -0.16(-0.97%) | ||
May 30, 2019 | 16.45 | 16.45 | 0 | +0.05(+0.29%) | ||
May 29, 2019 | 16.40 | 16.40 | 0 | -0.04(-0.23%) | ||
May 28, 2019 | 16.44 | 16.44 | 0 | -0.20(-1.18%) | ||
May 25, 2019 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 16.64 | 16.64 | 0 | +0.06(+0.34%) | ||
May 23, 2019 | 16.58 | 16.58 | 0 | -0.19(-1.12%) | ||
May 22, 2019 | 16.77 | 16.77 | 0 | -0.14(-0.83%) | ||
May 21, 2019 | 16.91 | 16.91 | 0 | +0.17(+1.01%) | ||
May 20, 2019 | 16.74 | 16.74 | 0 | -0.06(-0.34%) | ||
May 18, 2019 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 16.80 | 16.80 | 0 | -0.12(-0.72%) | ||
May 16, 2019 | 16.92 | 16.92 | 0 | +0.14(+0.84%) | ||
May 15, 2019 | 16.78 | 16.78 | 0 | +0.06(+0.34%) | ||
May 14, 2019 | 16.72 | 16.72 | 0 | +0.12(+0.74%) | ||
May 13, 2019 | 16.60 | 16.60 | 0 | -0.44(-2.59%) | ||
May 11, 2019 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 17.04 | 17.04 | 0 | +0.08(+0.44%) | ||
May 09, 2019 | 16.96 | 16.96 | 0 | -0.04(-0.22%) | ||
May 08, 2019 | 17.00 | 17.00 | 0 | -0.05(-0.28%) | ||
May 07, 2019 | 17.05 | 17.05 | 0 | -0.31(-1.78%) | ||
May 06, 2019 | 17.36 | 17.36 | 0 | -0.10(-0.59%) | ||
May 04, 2019 | 17.46 | 17.46 | 0 | +0.10(+0.59%) | ||
May 03, 2019 | 17.36 | 17.36 | 0 | +0.02(+0.11%) | ||
May 02, 2019 | 17.34 | 17.34 | 0 | -0.20(-1.12%) |