Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.800 | 2.820 | 2.800 | 2.820 | 2,800 | +0.06(+2.17%) |
Apr 29, 2021 | 2.820 | 2.820 | 2.760 | 2.760 | 55,909 | -0.10(-3.50%) |
Apr 28, 2021 | 2.833 | 2.860 | 2.833 | 2.860 | 6,078 | +0.00(+0.00%) |
Apr 27, 2021 | 2.780 | 2.940 | 2.780 | 2.860 | 11,460 | -0.02(-0.69%) |
Apr 26, 2021 | 2.890 | 2.940 | 2.810 | 2.880 | 6,901 | +0.10(+3.60%) |
Apr 23, 2021 | 2.780 | 2.780 | 2.780 | 2.780 | 700 | +0.00(+0.00%) |
Apr 22, 2021 | 2.920 | 2.920 | 2.750 | 2.780 | 31,886 | +0.08(+2.96%) |
Apr 21, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 23,464 | -0.06(-2.17%) |
Apr 20, 2021 | 2.910 | 2.910 | 2.700 | 2.760 | 29,996 | -0.20(-6.60%) |
Apr 19, 2021 | 2.900 | 2.955 | 2.900 | 2.955 | 1,512 | +0.06(+2.25%) |
Apr 16, 2021 | 2.850 | 2.890 | 2.850 | 2.890 | 3,500 | +0.02(+0.87%) |
Apr 15, 2021 | 2.870 | 2.900 | 2.865 | 2.865 | 3,952 | +0.04(+1.24%) |
Apr 14, 2021 | 2.820 | 2.980 | 2.820 | 2.830 | 114,642 | +0.06(+1.98%) |
Apr 13, 2021 | 2.800 | 2.800 | 2.740 | 2.775 | 12,296 | -0.15(-5.05%) |
Apr 12, 2021 | 3.035 | 3.035 | 2.840 | 2.922 | 23,374 | -0.02(-0.76%) |
Apr 09, 2021 | 2.950 | 2.950 | 2.890 | 2.945 | 8,400 | -0.01(-0.17%) |
Apr 08, 2021 | 2.975 | 2.975 | 2.900 | 2.950 | 11,536 | -0.03(-1.01%) |
Apr 07, 2021 | 3.000 | 3.090 | 2.980 | 2.980 | 26,125 | +0.02(+0.68%) |
Apr 06, 2021 | 3.000 | 3.000 | 2.940 | 2.960 | 3,603 | +0.10(+3.50%) |
Apr 05, 2021 | 2.930 | 3.010 | 2.860 | 2.860 | 9,631 | +0.00(+0.00%) |
Apr 01, 2021 | 2.930 | 2.930 | 2.860 | 2.860 | 2,400 | +0.07(+2.51%) |
Mar 31, 2021 | 2.750 | 2.790 | 2.710 | 2.790 | 17,802 | +0.00(+0.00%) |
Mar 30, 2021 | 2.730 | 2.800 | 2.730 | 2.790 | 5,298 | +0.16(+6.08%) |
Mar 29, 2021 | 2.790 | 2.800 | 2.630 | 2.630 | 30,095 | -0.17(-6.07%) |
Mar 26, 2021 | 2.870 | 2.870 | 2.660 | 2.800 | 16,000 | +0.13(+4.87%) |
Mar 25, 2021 | 2.610 | 2.680 | 2.600 | 2.670 | 20,898 | +0.05(+1.91%) |
Mar 24, 2021 | 2.600 | 2.680 | 2.600 | 2.620 | 2,310 | +0.04(+1.35%) |
Mar 23, 2021 | 2.590 | 2.740 | 2.575 | 2.585 | 33,363 | -0.31(-10.71%) |
Mar 22, 2021 | 2.920 | 2.940 | 2.710 | 2.895 | 32,933 | +0.02(+0.87%) |
Mar 19, 2021 | 2.920 | 3.000 | 2.840 | 2.870 | 46,700 | -0.09(-3.04%) |
Mar 18, 2021 | 3.000 | 3.050 | 2.950 | 2.960 | 4,592 | -0.09(-2.95%) |
Mar 17, 2021 | 3.025 | 3.100 | 3.025 | 3.050 | 15,110 | +0.01(+0.33%) |
Mar 16, 2021 | 3.015 | 3.050 | 3.015 | 3.040 | 38,050 | -0.03(-0.98%) |
Mar 15, 2021 | 3.000 | 3.120 | 3.000 | 3.070 | 122,270 | +0.10(+3.37%) |
Mar 12, 2021 | 3.000 | 3.040 | 2.910 | 2.970 | 2,400 | +0.07(+2.41%) |
Mar 11, 2021 | 2.890 | 2.900 | 2.880 | 2.900 | 720 | +0.02(+0.69%) |
Mar 10, 2021 | 2.870 | 2.960 | 2.850 | 2.880 | 8,154 | -0.10(-3.36%) |
Mar 09, 2021 | 2.850 | 3.020 | 2.850 | 2.980 | 2,676 | +0.13(+4.56%) |
Mar 08, 2021 | 2.990 | 2.990 | 2.850 | 2.850 | 5,929 | -0.05(-1.72%) |
Mar 05, 2021 | 2.949 | 2.949 | 2.820 | 2.900 | 21,700 | -0.14(-4.61%) |
Mar 04, 2021 | 3.065 | 3.160 | 2.930 | 3.040 | 76,276 | +0.04(+1.33%) |
Mar 03, 2021 | 3.000 | 3.100 | 3.000 | 3.000 | 19,734 | +0.13(+4.71%) |
Mar 02, 2021 | 2.820 | 3.000 | 2.820 | 2.865 | 11,460 | -0.08(-2.88%) |
Mar 01, 2021 | 2.947 | 3.030 | 2.800 | 2.950 | 24,406 | +0.22(+8.06%) |
Feb 26, 2021 | 2.770 | 2.880 | 2.700 | 2.730 | 30,900 | +0.15(+5.81%) |
Feb 25, 2021 | 2.730 | 2.760 | 2.570 | 2.580 | 82,333 | -0.16(-5.84%) |
Feb 24, 2021 | 2.645 | 2.750 | 2.610 | 2.740 | 65,746 | +0.21(+8.17%) |
Feb 23, 2021 | 2.500 | 2.585 | 2.500 | 2.533 | 60,166 | +0.06(+2.55%) |
Feb 22, 2021 | 2.410 | 2.540 | 2.380 | 2.470 | 43,748 | +0.16(+6.93%) |
Feb 19, 2021 | 2.275 | 2.320 | 2.270 | 2.310 | 26,000 | +0.14(+6.45%) |
Feb 18, 2021 | 2.340 | 2.340 | 2.170 | 2.170 | 80,845 | -0.11(-4.82%) |
Feb 17, 2021 | 2.177 | 2.300 | 2.162 | 2.280 | 207,702 | +0.00(+0.00%) |
Feb 16, 2021 | 2.400 | 2.400 | 2.200 | 2.280 | 22,290 | +0.20(+9.88%) |
Feb 12, 2021 | 2.050 | 2.075 | 2.045 | 2.075 | 6,400 | +0.02(+0.97%) |
Feb 11, 2021 | 2.050 | 2.100 | 2.050 | 2.055 | 6,055 | -0.04(-2.14%) |
Feb 10, 2021 | 2.100 | 2.190 | 2.070 | 2.100 | 257,608 | -0.08(-3.89%) |
Feb 09, 2021 | 2.180 | 2.220 | 2.140 | 2.185 | 8,205 | -0.04(-1.58%) |
Feb 08, 2021 | 2.150 | 2.240 | 2.150 | 2.220 | 98,298 | +0.03(+1.37%) |
Feb 05, 2021 | 2.110 | 2.190 | 2.110 | 2.190 | 10,400 | +0.12(+5.80%) |
Feb 04, 2021 | 2.100 | 2.170 | 2.070 | 2.070 | 97,798 | +0.00(+0.00%) |
Feb 03, 2021 | 2.040 | 2.090 | 1.960 | 2.070 | 6,735 | +0.03(+1.47%) |
Feb 02, 2021 | 2.025 | 2.060 | 2.000 | 2.040 | 25,551 | +0.05(+2.51%) |
Feb 01, 2021 | 1.910 | 2.060 | 1.910 | 1.990 | 9,495 | +0.04(+2.05%) |
Jan 29, 2021 | 1.940 | 2.080 | 1.910 | 1.950 | 41,300 | -0.10(-4.88%) |
Jan 28, 2021 | 1.990 | 2.050 | 1.970 | 2.050 | 25,867 | +0.14(+7.33%) |
Jan 27, 2021 | 1.950 | 2.010 | 1.870 | 1.910 | 36,258 | -0.09(-4.50%) |
Jan 26, 2021 | 2.040 | 2.040 | 1.940 | 2.000 | 15,290 | +0.01(+0.50%) |
Jan 25, 2021 | 1.980 | 2.020 | 1.920 | 1.990 | 152,471 | -0.11(-5.24%) |
Jan 22, 2021 | 2.080 | 2.100 | 2.070 | 2.100 | 23,200 | -0.06(-2.78%) |
Jan 21, 2021 | 2.130 | 2.260 | 2.130 | 2.160 | 11,752 | -0.10(-4.42%) |
Jan 20, 2021 | 2.300 | 2.300 | 2.190 | 2.260 | 13,112 | +0.01(+0.44%) |
Jan 19, 2021 | 2.250 | 2.250 | 2.180 | 2.250 | 7,702 | +0.01(+0.45%) |
Jan 15, 2021 | 2.230 | 2.240 | 2.200 | 2.240 | 60,200 | +0.01(+0.45%) |
Jan 14, 2021 | 2.200 | 2.250 | 2.170 | 2.230 | 28,286 | +0.12(+5.69%) |
Jan 13, 2021 | 2.150 | 2.150 | 2.080 | 2.110 | 6,009 | -0.08(-3.87%) |
Jan 12, 2021 | 2.140 | 2.210 | 2.130 | 2.195 | 19,574 | +0.10(+5.02%) |
Jan 11, 2021 | 2.190 | 2.190 | 2.040 | 2.090 | 74,027 | -0.12(-5.43%) |
Jan 08, 2021 | 2.150 | 2.250 | 2.120 | 2.210 | 4,000 | +0.06(+2.79%) |
Jan 07, 2021 | 2.200 | 2.210 | 2.080 | 2.150 | 66,722 | -0.06(-2.71%) |
Jan 06, 2021 | 2.155 | 2.210 | 2.135 | 2.210 | 6,141 | +0.12(+6.00%) |
Jan 05, 2021 | 1.990 | 2.140 | 1.990 | 2.085 | 43,760 | +0.06(+2.71%) |
Jan 04, 2021 | 2.150 | 2.150 | 2.030 | 2.030 | 17,446 | -0.18(-7.94%) |
Dec 31, 2020 | 2.205 | 2.205 | 2.205 | 13,415 | -0.13(-5.77%) | |
Dec 30, 2020 | 2.265 | 2.340 | 2.265 | 2.340 | 13,415 | +0.00(+0.00%) |
Dec 29, 2020 | 2.300 | 2.370 | 2.200 | 2.340 | 21,793 | +0.08(+3.36%) |
Dec 28, 2020 | 2.460 | 2.460 | 2.240 | 2.264 | 21,911 | +0.00(+0.18%) |
Dec 24, 2020 | 2.230 | 2.260 | 2.230 | 2.260 | 18,000 | +0.06(+2.73%) |
Dec 23, 2020 | 2.200 | 2.220 | 2.145 | 2.200 | 16,327 | +0.18(+8.91%) |
Dec 22, 2020 | 2.020 | 2.100 | 2.000 | 2.020 | 26,818 | +0.05(+2.54%) |
Dec 21, 2020 | 2.040 | 2.040 | 1.860 | 1.970 | 82,452 | -0.22(-10.05%) |
Dec 18, 2020 | 2.190 | 2.200 | 2.150 | 2.190 | 4,000 | -0.11(-4.78%) |
Dec 17, 2020 | 2.240 | 2.300 | 2.240 | 2.300 | 1,985 | +0.13(+5.99%) |
Dec 16, 2020 | 2.170 | 2.178 | 2.160 | 2.170 | 14,671 | +0.04(+2.12%) |
Dec 15, 2020 | 2.150 | 2.155 | 2.125 | 2.125 | 16,237 | +0.00(+0.24%) |
Dec 14, 2020 | 2.270 | 2.270 | 2.090 | 2.120 | 5,136 | +0.05(+2.42%) |
Dec 11, 2020 | 2.110 | 2.115 | 2.050 | 2.070 | 11,800 | -0.12(-5.26%) |
Dec 10, 2020 | 2.150 | 2.220 | 2.130 | 2.185 | 18,051 | -0.11(-5.00%) |
Dec 09, 2020 | 2.300 | 2.300 | 2.210 | 2.300 | 8,178 | +0.08(+3.60%) |
Dec 08, 2020 | 2.225 | 2.250 | 2.160 | 2.220 | 360,294 | -0.09(-3.90%) |
Dec 07, 2020 | 2.300 | 2.310 | 2.300 | 2.310 | 408,641 | +0.00(+0.00%) |
Dec 04, 2020 | 2.380 | 2.480 | 2.310 | 2.310 | 248,800 | -0.07(-2.94%) |
Dec 03, 2020 | 2.330 | 2.380 | 2.330 | 2.380 | 105,757 | +0.17(+7.69%) |
Dec 02, 2020 | 2.260 | 2.260 | 2.185 | 2.210 | 120,330 | -0.03(-1.34%) |
Dec 01, 2020 | 2.205 | 2.245 | 2.130 | 2.240 | 115,000 | +0.14(+6.67%) |
Nov 30, 2020 | 2.150 | 2.240 | 2.030 | 2.100 | 453,115 | -0.10(-4.55%) |
Nov 27, 2020 | 2.200 | 2.300 | 2.180 | 2.200 | 46,100 | -0.10(-4.35%) |
Nov 25, 2020 | 2.270 | 2.340 | 2.270 | 2.300 | 11,400 | -0.03(-1.08%) |
Nov 24, 2020 | 2.360 | 2.370 | 2.270 | 2.325 | 19,363 | +0.11(+4.97%) |
Nov 23, 2020 | 2.180 | 2.230 | 2.180 | 2.215 | 9,771 | +0.10(+4.98%) |
Nov 20, 2020 | 2.170 | 2.170 | 2.050 | 2.110 | 727,000 | +0.05(+2.43%) |
Nov 19, 2020 | 2.050 | 2.115 | 2.050 | 2.060 | 305,189 | -0.06(-2.60%) |
Nov 18, 2020 | 2.100 | 2.180 | 2.100 | 2.115 | 20,529 | +0.11(+5.22%) |
Nov 17, 2020 | 2.060 | 2.095 | 1.980 | 2.010 | 34,193 | -0.13(-6.07%) |
Nov 16, 2020 | 2.070 | 2.250 | 2.070 | 2.140 | 18,969 | +0.24(+12.63%) |
Nov 13, 2020 | 1.860 | 1.945 | 1.860 | 1.900 | 51,800 | +0.00(+0.26%) |
Nov 12, 2020 | 1.990 | 1.990 | 1.895 | 1.895 | 18,648 | -0.15(-7.56%) |
Nov 11, 2020 | 1.920 | 2.080 | 1.920 | 2.050 | 6,310 | +0.19(+10.51%) |
Nov 10, 2020 | 1.820 | 1.910 | 1.800 | 1.855 | 72,320 | +0.09(+5.40%) |
Nov 09, 2020 | 1.830 | 1.920 | 1.700 | 1.760 | 35,608 | +0.41(+29.89%) |
Nov 06, 2020 | 1.364 | 1.364 | 1.350 | 1.355 | 19,700 | -0.02(-1.45%) |
Nov 05, 2020 | 1.375 | 1.375 | 1.375 | 1.375 | 803 | +0.01(+1.10%) |
Nov 04, 2020 | 1.355 | 1.360 | 1.355 | 1.360 | 450 | +0.07(+5.43%) |
Nov 03, 2020 | 1.295 | 1.295 | 1.290 | 1.290 | 300 | +0.08(+6.61%) |
Nov 02, 2020 | 1.230 | 1.230 | 1.210 | 1.210 | 1,101 | -0.04(-3.20%) |
Oct 30, 2020 | 1.260 | 1.260 | 1.250 | 1.250 | 3,700 | +0.03(+2.88%) |
Oct 29, 2020 | 1.240 | 1.240 | 1.215 | 1.215 | 1,051 | +0.01(+0.41%) |
Oct 28, 2020 | 1.260 | 1.270 | 1.200 | 1.210 | 26,795 | -0.06(-4.72%) |
Oct 27, 2020 | 1.300 | 1.300 | 1.270 | 1.270 | 1,410 | -0.12(-8.63%) |
Oct 26, 2020 | 1.370 | 1.390 | 1.280 | 1.390 | 27,495 | -0.02(-1.42%) |
Oct 23, 2020 | 1.385 | 1.410 | 1.385 | 1.410 | 800 | +0.03(+2.17%) |
Oct 22, 2020 | 1.350 | 1.380 | 1.350 | 1.380 | 4,205 | -0.07(-4.83%) |
Oct 20, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.17(+12.84%) | |
Oct 19, 2020 | 1.300 | 1.300 | 1.250 | 1.285 | 1,404 | -0.02(-1.15%) |
Oct 16, 2020 | 1.300 | 1.300 | 1.210 | 1.300 | 6,400 | +0.00(+0.00%) |
Oct 15, 2020 | 1.320 | 1.330 | 1.260 | 1.300 | 12,300 | +0.04(+3.17%) |
Oct 14, 2020 | 1.310 | 1.310 | 1.260 | 1.260 | 14,724 | -0.09(-6.67%) |
Oct 13, 2020 | 1.280 | 1.390 | 1.280 | 1.350 | 26,201 | +0.05(+3.85%) |
Oct 12, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 651 | -0.05(-4.06%) |
Oct 09, 2020 | 1.390 | 1.400 | 1.330 | 1.355 | 240,700 | -0.09(-6.23%) |
Oct 08, 2020 | 1.360 | 1.490 | 1.330 | 1.445 | 269,936 | +0.18(+13.78%) |
Oct 07, 2020 | 1.350 | 1.370 | 1.270 | 1.270 | 238,401 | +0.02(+1.60%) |
Oct 06, 2020 | 1.270 | 1.270 | 1.240 | 1.250 | 236,257 | +0.07(+5.93%) |
Oct 05, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 234,603 | -0.01(-0.42%) |
Oct 01, 2020 | 1.185 | 1.185 | 1.185 | 0 | -0.06(-5.20%) | |
Sep 30, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 104 | +0.02(+1.63%) |
Sep 29, 2020 | 1.250 | 1.250 | 1.181 | 1.230 | 16,228 | -0.01(-0.81%) |
Sep 28, 2020 | 1.250 | 1.300 | 1.240 | 1.240 | 77,708 | +0.07(+5.98%) |
Sep 25, 2020 | 1.210 | 1.250 | 1.170 | 1.170 | 6,200 | -0.08(-6.40%) |
Sep 24, 2020 | 1.240 | 1.250 | 1.190 | 1.250 | 2,990 | -0.04(-3.47%) |
Sep 23, 2020 | 1.330 | 1.330 | 1.260 | 1.295 | 9,609 | -0.02(-1.52%) |
Sep 22, 2020 | 1.250 | 1.320 | 1.250 | 1.315 | 6,024 | -0.03(-1.87%) |
Sep 21, 2020 | 1.340 | 1.380 | 1.250 | 1.340 | 77,834 | -0.15(-9.76%) |
Sep 18, 2020 | 1.560 | 1.560 | 1.455 | 1.485 | 66,600 | -0.20(-12.13%) |
Sep 17, 2020 | 1.690 | 1.795 | 1.690 | 1.690 | 10,500 | -0.06(-3.43%) |
Sep 16, 2020 | 1.690 | 1.750 | 1.690 | 1.750 | 20,750 | +0.00(+0.00%) |
Sep 15, 2020 | 1.700 | 1.780 | 1.700 | 1.750 | 26,970 | -0.08(-4.37%) |
Sep 14, 2020 | 1.850 | 1.850 | 1.755 | 1.830 | 7,450 | -0.59(-24.38%) |
Sep 11, 2020 | 2.420 | 2.420 | 2.420 | 2.420 | 500 | -0.17(-6.56%) |
Sep 10, 2020 | 2.590 | 2.590 | 2.590 | 2.590 | 220 | -0.11(-4.07%) |
Sep 09, 2020 | 2.700 | 2.700 | 2.700 | 10 | +0.00(+0.00%) | |
Sep 08, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 1,050 | -0.22(-7.69%) |
Sep 04, 2020 | 2.925 | 2.925 | 2.925 | 2.925 | 3,000 | +0.11(+4.09%) |
Sep 03, 2020 | 2.810 | 2.810 | 2.810 | 5 | +0.00(+0.00%) | |
Sep 02, 2020 | 2.810 | 2.810 | 2.810 | 2.810 | 143,100 | -0.04(-1.40%) |
Sep 01, 2020 | 2.850 | 2.850 | 2.850 | 1 | +0.00(+0.00%) | |
Aug 31, 2020 | 2.750 | 2.850 | 2.750 | 2.850 | 6,336 | -0.14(-4.68%) |
Aug 28, 2020 | 2.750 | 2.990 | 2.750 | 2.990 | 22,500 | +0.15(+5.28%) |
Aug 27, 2020 | 2.675 | 2.930 | 2.620 | 2.840 | 2,548 | +0.22(+8.40%) |
Aug 26, 2020 | 2.660 | 2.660 | 2.620 | 2.620 | 898 | -0.14(-5.07%) |
Aug 25, 2020 | 2.800 | 2.800 | 2.760 | 2.760 | 925 | +0.28(+11.29%) |
Aug 24, 2020 | 2.480 | 2.480 | 2.480 | 2.480 | 252 | +0.06(+2.48%) |
Aug 21, 2020 | 2.420 | 2.420 | 2.420 | 2.420 | 300 | -0.14(-5.47%) |
Aug 17, 2020 | 2.560 | 2.560 | 2.560 | 0 | -0.04(-1.54%) | |
Aug 14, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.11(-4.24%) |
Aug 13, 2020 | 2.695 | 2.800 | 2.695 | 2.715 | 17,000 | +0.35(+15.04%) |
Aug 10, 2020 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 2.360 | 2.360 | 2.360 | 0 | +0.08(+3.51%) | |
Aug 05, 2020 | 2.280 | 2.280 | 2.280 | 3 | +0.00(+0.00%) | |
Aug 04, 2020 | 2.160 | 2.280 | 2.160 | 2.280 | 1,321 | +0.06(+2.70%) |
Aug 03, 2020 | 2.130 | 2.220 | 2.100 | 2.220 | 10,178 | -0.15(-6.33%) |
Jul 31, 2020 | 2.370 | 2.370 | 2.370 | 55 | +0.00(+0.00%) | |
Jul 30, 2020 | 2.400 | 2.400 | 2.370 | 2.370 | 600 | -0.18(-7.06%) |
Jul 28, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.21(+9.16%) | |
Jul 27, 2020 | 2.480 | 2.480 | 2.336 | 2.336 | 1,235 | -0.35(-13.16%) |
Jul 24, 2020 | 2.690 | 2.690 | 2.690 | 52 | +0.00(+0.00%) | |
Jul 23, 2020 | 2.690 | 2.690 | 2.690 | 2.690 | 1,287 | -0.15(-5.28%) |
Jul 22, 2020 | 2.840 | 2.840 | 2.840 | 2.840 | 1,000 | +0.05(+1.79%) |
Jul 21, 2020 | 2.790 | 2.790 | 2.790 | 86 | +0.00(+0.00%) | |
Jul 20, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | 210 | +0.05(+1.90%) |
Jul 17, 2020 | 2.738 | 2.738 | 2.738 | 2.738 | 163,500 | +0.12(+4.70%) |
Jul 14, 2020 | 2.615 | 2.615 | 2.615 | 0 | -0.13(-4.91%) | |
Jul 13, 2020 | 2.600 | 2.750 | 2.600 | 2.750 | 1,132 | +0.17(+6.59%) |
Jul 10, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | 2,700 | -0.04(-1.34%) |
Jul 09, 2020 | 2.690 | 2.690 | 2.615 | 2.615 | 900 | -0.26(-9.20%) |
Jul 08, 2020 | 2.880 | 2.880 | 2.880 | 20 | +0.00(+0.00%) | |
Jul 07, 2020 | 2.880 | 2.880 | 2.880 | 2.880 | 398 | +0.00(+0.00%) |
Jul 06, 2020 | 2.880 | 2.880 | 2.880 | 75 | +0.00(+0.00%) | |
Jul 02, 2020 | 2.910 | 2.910 | 2.880 | 2.880 | 1,100 | +0.05(+1.87%) |
Jul 01, 2020 | 2.735 | 2.827 | 2.735 | 2.827 | 1,000 | +0.03(+0.96%) |
Jun 30, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 528 | +0.00(+0.00%) |
Jun 29, 2020 | 2.800 | 2.800 | 2.800 | 80 | +0.00(+0.00%) | |
Jun 25, 2020 | 2.800 | 2.800 | 2.800 | 0 | -0.07(-2.44%) | |
Jun 24, 2020 | 2.860 | 3.020 | 2.810 | 2.870 | 2,531 | -0.48(-14.33%) |
Jun 22, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 3.560 | 3.560 | 3.350 | 3.350 | 600 | -0.02(-0.74%) |
Jun 17, 2020 | 3.375 | 3.375 | 3.375 | 0 | -0.15(-4.12%) | |
Jun 16, 2020 | 3.520 | 3.520 | 3.520 | 3.520 | 300 | +0.34(+10.69%) |
Jun 15, 2020 | 3.180 | 3.180 | 3.180 | 55 | +0.00(+0.00%) | |
Jun 11, 2020 | 3.180 | 3.180 | 3.180 | 0 | -0.39(-10.92%) | |
Jun 10, 2020 | 3.870 | 3.870 | 3.570 | 3.570 | 27,621 | -0.43(-10.64%) |
Jun 09, 2020 | 3.960 | 4.110 | 3.910 | 3.995 | 5,208 | -0.34(-7.95%) |
Jun 08, 2020 | 4.350 | 4.350 | 4.000 | 4.340 | 13,100 | +0.25(+6.11%) |
Jun 05, 2020 | 4.100 | 4.100 | 3.970 | 4.090 | 1,000 | +0.46(+12.67%) |
Jun 04, 2020 | 3.555 | 3.630 | 3.555 | 3.630 | 673 | -0.01(-0.27%) |
Jun 03, 2020 | 3.405 | 3.640 | 3.405 | 3.640 | 7,587 | +0.51(+16.15%) |
Jun 02, 2020 | 3.100 | 3.140 | 3.100 | 3.134 | 2,968 | +0.22(+7.70%) |
May 29, 2020 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 3.100 | 3.140 | 2.910 | 2.910 | 31,413 | -0.13(-4.43%) |
May 27, 2020 | 3.150 | 3.160 | 2.920 | 3.045 | 19,193 | +0.06(+2.18%) |
May 26, 2020 | 2.800 | 3.160 | 2.800 | 2.980 | 6,979 | +0.62(+26.54%) |
May 22, 2020 | 2.450 | 2.450 | 2.250 | 2.355 | 35,400 | -0.17(-6.73%) |
May 21, 2020 | 2.505 | 2.550 | 2.505 | 2.525 | 1,030 | +0.10(+4.12%) |
May 20, 2020 | 2.445 | 2.480 | 2.420 | 2.425 | 2,500 | +0.08(+3.63%) |
May 19, 2020 | 2.370 | 2.370 | 2.340 | 2.340 | 1,254 | +0.35(+17.59%) |
May 15, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.76%) | |
May 14, 2020 | 1.938 | 2.020 | 1.900 | 1.975 | 53,855 | -0.21(-9.40%) |
May 12, 2020 | 2.180 | 2.180 | 2.180 | 0 | -0.13(-5.83%) | |
May 11, 2020 | 2.350 | 2.350 | 2.255 | 2.315 | 2,972 | -0.17(-6.65%) |
May 08, 2020 | 2.480 | 2.480 | 2.480 | 2.480 | 20,900 | +0.06(+2.48%) |
May 06, 2020 | 2.420 | 2.420 | 2.420 | 0 | -0.11(-4.35%) | |
May 05, 2020 | 2.590 | 2.590 | 2.500 | 2.530 | 17,529 | -0.02(-0.78%) |
May 04, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | 542 | -0.20(-7.27%) |