Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2021 | 71.25 | 71.25 | 71.25 | 60 | +0.00(+0.00%) | |
Apr 14, 2021 | 71.25 | 71.25 | 71.25 | 0 | +1.75(+2.52%) | |
Apr 13, 2021 | 69.50 | 69.50 | 69.50 | 8 | +0.00(+0.00%) | |
Apr 12, 2021 | 69.50 | 69.50 | 69.50 | 69.50 | 101 | -1.50(-2.11%) |
Apr 08, 2021 | 71.00 | 71.00 | 71.00 | 0 | +1.50(+2.16%) | |
Apr 06, 2021 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 69.75 | 69.75 | 69.50 | 69.50 | 214 | +0.07(+0.10%) |
Mar 31, 2021 | 69.43 | 69.43 | 69.43 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 69.43 | 69.43 | 69.43 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 69.43 | 69.43 | 69.43 | 0 | -4.57(-6.18%) | |
Mar 17, 2021 | 74.00 | 74.00 | 74.00 | 0 | +4.00(+5.71%) | |
Mar 15, 2021 | 70.00 | 70.00 | 70.00 | 0 | +2.85(+4.24%) | |
Mar 12, 2021 | 67.15 | 67.15 | 67.15 | 20 | +0.00(+0.00%) | |
Mar 02, 2021 | 67.15 | 67.15 | 67.15 | 0 | -2.85(-4.07%) | |
Feb 19, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +4.00(+6.06%) |
Feb 04, 2021 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 66.00 | 66.00 | 66.00 | 0 | -0.25(-0.38%) | |
Jan 29, 2021 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 66.25 | 66.25 | 66.25 | 0 | -4.75(-6.69%) | |
Jan 15, 2021 | 71.00 | 71.00 | 71.00 | 0 | +9.00(+14.52%) | |
Jan 14, 2021 | 68.00 | 68.00 | 62.00 | 62.00 | 1,325 | -6.00(-8.82%) |
Dec 31, 2020 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 68.00 | 68.00 | 68.00 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 68.00 | 68.00 | 68.00 | 0 | +0.50(+0.74%) | |
Dec 11, 2020 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 68.26 | 68.26 | 67.50 | 67.50 | 630 | -1.25(-1.82%) |
Dec 04, 2020 | 69.00 | 69.00 | 68.75 | 68.75 | 200 | -0.25(-0.36%) |
Dec 02, 2020 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 69.00 | 69.00 | 69.00 | 0 | -0.25(-0.36%) | |
Nov 19, 2020 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 69.25 | 69.25 | 69.25 | 0 | +2.25(+3.35%) | |
Nov 05, 2020 | 67.00 | 67.00 | 67.00 | 0 | -2.00(-2.89%) | |
Nov 03, 2020 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 200 | +0.00(+0.00%) |
Oct 23, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 500 | +0.00(+0.00%) |
Oct 14, 2020 | 69.00 | 69.00 | 69.00 | 0 | +2.00(+2.99%) | |
Oct 08, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 419 | +0.00(+0.00%) |
Aug 25, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | +0.00(+0.00%) |
Aug 14, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 67.00 | 67.00 | 67.00 | 25 | +0.00(+0.00%) | |
Aug 03, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 67.00 | 67.00 | 67.00 | 0 | -3.50(-4.96%) | |
Jul 28, 2020 | 70.50 | 70.50 | 70.50 | 0 | -8.50(-10.76%) | |
Jul 27, 2020 | 79.00 | 79.00 | 79.00 | 25 | +0.00(+0.00%) | |
Jul 24, 2020 | 79.00 | 79.00 | 79.00 | 35 | +0.00(+0.00%) | |
Jul 22, 2020 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 79.00 | 79.00 | 79.00 | 0 | +19.00(+31.67%) | |
Jun 29, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 60.00 | 60.00 | 60.00 | 0 | +1.90(+3.27%) | |
Jun 08, 2020 | 58.10 | 58.10 | 58.10 | 0 | -0.21(-0.36%) | |
Jun 05, 2020 | 65.00 | 65.00 | 58.31 | 58.31 | 1,000 | -1.69(-2.82%) |
May 27, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 60.00 | 60.00 | 60.00 | 20 | +0.00(+0.00%) | |
May 21, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 60.00 | 60.00 | 60.00 | 0 | -0.01(-0.02%) | |
May 11, 2020 | 60.01 | 60.01 | 60.01 | 0 | +0.01(+0.02%) |