Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2022 | 69.68 | 0 | -2.32(-3.22%) | |||
| Apr 07, 2022 | 72.00 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2022 | 72.45 | 72.45 | 72.00 | 72.00 | 350 | +0.00(+0.00%) |
| Mar 28, 2022 | 72.00 | 1 | +0.00(+0.01%) | |||
| Mar 25, 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +1.00(+1.40%) |
| Mar 04, 2022 | 71.00 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2022 | 71.00 | 0 | -1.05(-1.46%) | |||
| Feb 25, 2022 | 72.30 | 72.30 | 72.05 | 72.05 | 200 | -0.45(-0.62%) |
| Feb 14, 2022 | 72.50 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 72.50 | 0 | -1.50(-2.03%) | |||
| Jan 21, 2022 | 74.00 | 0 | +0.55(+0.75%) | |||
| Jan 06, 2022 | 73.45 | 0 | +3.45(+4.93%) | |||
| Nov 29, 2021 | 70.00 | 70.00 | 70.00 | 66 | +0.00(+0.00%) | |
| Nov 04, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Oct 21, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Oct 14, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.01%) | |
| Oct 11, 2021 | 70.00 | 70.00 | 70.00 | 60 | +2.00(+2.93%) | |
| Oct 01, 2021 | 68.00 | 68.00 | 68.00 | 0 | -2.00(-2.86%) | |
| Sep 28, 2021 | 70.00 | 70.00 | 70.00 | 1 | +0.00(+0.00%) | |
| Sep 27, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 355 | +0.00(+0.00%) |
| Sep 13, 2021 | 70.00 | 70.00 | 70.00 | 2 | +0.00(+0.00%) | |
| Sep 02, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.30(+0.43%) | |
| Aug 31, 2021 | 69.70 | 69.70 | 69.70 | 0 | +1.20(+1.75%) | |
| Aug 18, 2021 | 68.50 | 68.50 | 68.50 | 1 | -1.50(-2.14%) | |
| Aug 10, 2021 | 70.00 | 70.00 | 70.00 | 1 | +1.25(+1.82%) | |
| Aug 06, 2021 | 68.75 | 68.75 | 68.75 | 40 | +0.75(+1.10%) | |
| Jul 27, 2021 | 68.00 | 68.00 | 68.00 | 1 | -2.64(-3.74%) | |
| Jul 23, 2021 | 70.64 | 70.64 | 70.64 | 0 | +0.54(+0.77%) | |
| Jul 21, 2021 | 70.10 | 70.10 | 70.10 | 0 | -2.40(-3.31%) | |
| Jul 20, 2021 | 72.50 | 72.50 | 72.50 | 72.50 | 150 | -2.00(-2.68%) |
| Jun 07, 2021 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.