Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.35	39.71	39.22	39.46	4,333	+0.17(+0.43%)
Apr 27, 2018	38.35	39.30	38.35	39.29	5,489	+0.50(+1.29%)
Apr 26, 2018	37.86	38.83	37.79	38.79	7,778	+0.04(+0.10%)
Apr 25, 2018	38.57	38.75	38.15	38.75	2,935	-0.01(-0.03%)
Apr 24, 2018	39.65	39.65	38.76	38.76	4,002	-0.42(-1.07%)
Apr 23, 2018	39.00	39.79	38.95	39.18	4,263	-1.12(-2.77%)
Apr 20, 2018	40.34	40.68	40.30	40.30	2,191	-0.12(-0.31%)
Apr 19, 2018	40.26	40.43	39.74	40.42	3,369	+0.07(+0.17%)
Apr 18, 2018	39.63	40.35	39.53	40.35	6,417	+0.78(+1.97%)
Apr 17, 2018	38.76	39.60	38.76	39.57	2,872	+0.54(+1.38%)
Apr 16, 2018	37.63	39.07	37.63	39.03	16,811	+1.44(+3.82%)
Apr 13, 2018	37.77	37.77	37.47	37.59	2,271	-0.72(-1.87%)
Apr 12, 2018	38.34	38.34	38.02	38.31	9,542	-1.18(-3.00%)
Apr 11, 2018	38.67	39.73	38.67	39.49	2,751	-0.48(-1.19%)
Apr 10, 2018	39.31	39.97	39.23	39.97	6,668	+1.87(+4.92%)
Apr 09, 2018	38.70	38.70	38.04	38.10	3,035	+0.68(+1.81%)
Apr 06, 2018	38.10	38.23	37.42	37.42	6,107	-1.41(-3.63%)
Apr 05, 2018	39.09	39.11	38.77	38.83	2,472	+0.36(+0.94%)
Apr 04, 2018	37.83	38.47	37.83	38.47	5,492	-0.27(-0.70%)
Apr 03, 2018	38.66	39.12	38.37	38.74	2,875	+0.52(+1.36%)
Apr 02, 2018	38.51	38.51	37.25	38.22	3,728	-0.14(-0.36%)
Mar 29, 2018		38.36	38.36	38.36	0	+0.88(+2.33%)
Mar 28, 2018	37.95	37.95	37.26	37.48	2,681	-0.98(-2.54%)
Mar 27, 2018	39.01	39.04	38.46	38.46	3,841	-0.99(-2.51%)
Mar 26, 2018	38.63	39.45	38.63	39.45	2,883	+2.61(+7.07%)
Mar 23, 2018	37.53	37.53	36.79	36.84	5,593	-0.47(-1.25%)
Mar 22, 2018	37.72	37.77	37.31	37.31	2,224	-0.60(-1.58%)
Mar 21, 2018	37.09	37.91	37.09	37.91	8,117	+0.69(+1.85%)
Mar 20, 2018	37.25	37.25	36.77	37.22	4,693	+0.79(+2.17%)
Mar 19, 2018	36.16	36.46	36.16	36.43	5,009	+0.07(+0.19%)
Mar 16, 2018	36.37	36.43	36.23	36.36	4,459	-0.39(-1.06%)
Mar 15, 2018	37.20	37.46	36.49	36.75	6,811	-1.23(-3.25%)
Mar 14, 2018	38.13	38.23	37.67	37.98	28,339	+0.34(+0.92%)
Mar 13, 2018	37.99	38.12	37.50	37.64	4,216	-0.54(-1.41%)
Mar 12, 2018	38.18	38.18	38.12	38.18	1,874	-1.46(-3.68%)
Mar 09, 2018	38.86	40.13	38.78	39.64	13,608	-0.13(-0.33%)
Mar 08, 2018	39.80	39.80	39.48	39.77	3,304	-1.05(-2.57%)
Mar 07, 2018	40.22	40.82	40.22	40.82	5,592	+1.06(+2.68%)
Mar 06, 2018	40.20	40.20	39.53	39.76	6,189	+0.59(+1.49%)
Mar 05, 2018	38.44	39.23	38.44	39.17	7,814	+0.51(+1.32%)
Mar 02, 2018	37.92	38.80	37.92	38.66	3,934	+0.70(+1.84%)
Mar 01, 2018	37.84	37.96	37.33	37.96	4,957	-0.55(-1.43%)
Feb 28, 2018	38.61	38.76	38.51	38.51	10,533	-0.97(-2.46%)
Feb 27, 2018	39.88	39.88	39.28	39.48	6,324	-1.84(-4.45%)
Feb 26, 2018	40.62	41.34	40.62	41.32	8,318	+0.03(+0.07%)
Feb 23, 2018	40.85	41.41	40.85	41.29	4,404	+1.76(+4.45%)
Feb 22, 2018		40.64	39.37	39.53	12,973	-1.11(-2.73%)
Feb 21, 2018	41.12	41.65	40.64	40.64	11,342	+0.35(+0.87%)
Feb 20, 2018	40.41	40.49	40.12	40.29	7,492	-2.87(-6.66%)
Feb 16, 2018		43.16	43.16	43.16	0	-0.09(-0.21%)
Feb 15, 2018	43.18	43.50	43.16	43.25	5,621	+3.27(+8.18%)
Feb 14, 2018	39.65	40.66	39.53	39.98	7,690	+0.01(+0.03%)
Feb 13, 2018	39.46	40.18	39.46	39.97	4,491	+0.96(+2.47%)
Feb 12, 2018	38.63	39.25	38.59	39.01	7,309	+0.70(+1.81%)
Feb 09, 2018	37.86	38.31	36.96	38.31	13,893	+2.03(+5.60%)
Feb 08, 2018	37.22	37.45	35.86	36.28	19,045	-2.46(-6.35%)
Feb 07, 2018		40.15	38.69	38.74	7,667	-1.41(-3.51%)
Feb 06, 2018	38.65	40.15	38.42	40.15	10,396	+1.98(+5.19%)
Feb 05, 2018		38.99	38.17	38.17	6,332	-1.36(-3.44%)
Feb 02, 2018	39.52	40.06	39.44	39.53	7,833	-0.72(-1.79%)
Feb 01, 2018	40.21	40.44	39.99	40.25	10,397	-1.36(-3.27%)
Jan 31, 2018	42.41	42.41	41.54	41.61	22,501	+1.17(+2.91%)
Jan 30, 2018	40.56	40.61	40.12	40.44	3,995	+0.55(+1.37%)
Jan 29, 2018	39.90	40.32	39.60	39.89	4,940	-2.40(-5.68%)
Jan 26, 2018	42.06	42.41	42.02	42.29	11,996	+1.32(+3.22%)
Jan 25, 2018	41.05	41.55	40.68	40.97	9,031	+2.26(+5.84%)
Jan 24, 2018	36.13	38.72	36.13	38.71	5,299	+2.73(+7.59%)
Jan 23, 2018	35.87	36.13	35.71	35.98	7,140	+0.09(+0.25%)
Jan 22, 2018	35.58	35.89	35.50	35.89	6,897	+1.40(+4.06%)
Jan 19, 2018	33.97	34.58	33.97	34.49	4,848	-0.60(-1.71%)
Jan 18, 2018	34.85	35.12	34.85	35.09	4,387	-0.43(-1.21%)
Jan 17, 2018	35.55	35.68	35.51	35.52	5,384	+1.12(+3.26%)
Jan 16, 2018	34.63	34.70	34.40	34.40	7,236	+0.59(+1.75%)
Jan 12, 2018		33.81	33.81	33.81	0	+0.08(+0.22%)
Jan 11, 2018	33.17	33.83	33.17	33.73	5,818	-0.06(-0.19%)
Jan 10, 2018	33.79	33.90	33.47	33.80	13,325	-0.85(-2.45%)
Jan 09, 2018	34.25	34.65	34.25	34.65	4,919	+0.29(+0.84%)
Jan 08, 2018	34.27	34.39	34.09	34.36	7,974	-0.03(-0.08%)
Jan 05, 2018	34.05	34.39	33.96	34.39	10,446	+0.37(+1.09%)
Jan 04, 2018	33.68	34.02	33.68	34.02	7,856	+0.29(+0.84%)
Jan 03, 2018	33.73	33.90	33.65	33.73	4,115	-0.66(-1.93%)
Jan 02, 2018		34.54	34.15	34.40	8,352	-0.86(-2.44%)
Dec 29, 2017		35.26	35.26	35.26	0	+0.70(+2.03%)
Dec 28, 2017	34.65	34.91	34.50	34.56	5,209	-0.14(-0.40%)
Dec 27, 2017	34.42	34.96	34.42	34.70	5,121	+0.16(+0.46%)
Dec 26, 2017	34.32	34.54	33.98	34.54	7,529	+0.30(+0.88%)
Dec 22, 2017	33.65	34.24	33.65	34.24	4,484	+0.74(+2.21%)
Dec 21, 2017	33.53	33.68	33.30	33.50	7,944	-0.12(-0.36%)
Dec 20, 2017	33.92	34.35	33.61	33.62	13,499	-0.20(-0.58%)
Dec 19, 2017	34.38	34.38	33.64	33.81	8,101	-0.07(-0.21%)
Dec 18, 2017	33.80	34.46	33.80	33.88	16,710	+1.89(+5.91%)
Dec 15, 2017	31.15	32.00	31.15	32.00	7,950	+1.77(+5.84%)
Dec 14, 2017	30.47	30.47	30.16	30.23	14,919	+1.00(+3.42%)
Dec 13, 2017	28.98	29.35	28.98	29.23	4,074	+0.60(+2.10%)
Dec 12, 2017	28.58	28.63	28.30	28.63	2,500	-0.62(-2.12%)
Dec 11, 2017	29.20	29.29	29.05	29.25	11,737	+0.00(+0.02%)
Dec 08, 2017	29.39	29.39	29.11	29.25	4,031	+0.42(+1.44%)
Dec 07, 2017	29.09	29.22	28.83	28.83	4,739	-0.46(-1.57%)
Dec 06, 2017	29.20	29.29	29.07	29.29	4,925	-0.36(-1.21%)
Dec 05, 2017	29.40	29.69	29.40	29.65	5,909	+0.80(+2.77%)
Dec 04, 2017	28.86	28.95	28.76	28.85	3,804	+0.08(+0.28%)
Dec 01, 2017	28.75	28.77	28.48	28.77	5,809	+0.65(+2.30%)
Nov 30, 2017	28.29	28.29	28.12	28.12	2,456	-0.47(-1.64%)
Nov 29, 2017	28.53	28.72	28.35	28.59	9,697	-0.41(-1.41%)
Nov 28, 2017	28.88	29.04	28.88	29.00	3,390	+1.49(+5.42%)
Nov 27, 2017	27.38	27.60	27.38	27.51	9,383	+0.32(+1.18%)
Nov 24, 2017	27.26	27.27	27.19	27.19	1,625	+0.01(+0.03%)
Nov 22, 2017	27.07	27.40	27.07	27.18	7,839	+0.16(+0.61%)
Nov 21, 2017	27.03	27.07	26.99	27.02	6,093	+0.05(+0.20%)
Nov 20, 2017	26.96	27.02	26.85	26.96	26,495	+0.60(+2.28%)
Nov 17, 2017	26.14	26.42	25.99	26.36	6,793	+0.84(+3.29%)
Nov 16, 2017	25.36	25.63	25.32	25.52	4,476	+0.87(+3.53%)
Nov 15, 2017	24.78	24.78	24.50	24.65	2,473	-0.09(-0.36%)
Nov 14, 2017	25.10	25.10	24.61	24.74	15,369	+0.03(+0.12%)
Nov 13, 2017	24.71	24.71	24.49	24.71	7,435	+0.00(+0.00%)
Nov 10, 2017	24.62	24.72	24.58	24.71	3,440	-0.25(-1.00%)
Nov 09, 2017	24.81	24.96	24.71	24.96	5,131	-0.29(-1.15%)
Nov 08, 2017	25.40	25.41	25.06	25.25	10,415	+0.48(+1.94%)
Nov 07, 2017	25.08	25.08	24.72	24.77	7,148	-0.71(-2.79%)
Nov 06, 2017	25.21	25.48	25.19	25.48	2,292	+0.98(+4.02%)
Nov 03, 2017	24.37	24.53	24.26	24.50	3,501	-0.40(-1.63%)
Nov 02, 2017	24.69	25.07	24.69	24.90	5,713	+0.24(+0.97%)
Nov 01, 2017	24.60	24.72	24.55	24.66	23,517	+0.16(+0.65%)
Oct 31, 2017	24.29	24.54	24.22	24.50	13,767	-0.03(-0.12%)
Oct 30, 2017	24.44	24.59	24.41	24.53	3,842	-0.06(-0.24%)
Oct 27, 2017	24.55	24.73	24.25	24.59	9,019	+0.98(+4.13%)
Oct 26, 2017	24.20	24.20	23.54	23.61	6,519	-0.91(-3.71%)
Oct 25, 2017	25.25	25.25	24.44	24.52	5,163	-1.05(-4.12%)
Oct 24, 2017	25.48	25.59	25.48	25.58	19,685	-0.38(-1.46%)
Oct 23, 2017	25.78	25.97	25.74	25.96	4,520	-0.04(-0.15%)
Oct 20, 2017	25.96	26.04	25.86	26.00	4,829	-0.41(-1.55%)
Oct 19, 2017	26.44	26.46	26.31	26.41	4,303	+0.31(+1.19%)
Oct 18, 2017	26.08	26.12	25.91	26.10	3,770	-0.47(-1.77%)
Oct 17, 2017	26.56	26.57	26.43	26.57	3,761	-0.37(-1.37%)
Oct 16, 2017	27.03	27.03	26.94	26.94	3,716	-0.12(-0.44%)
Oct 13, 2017	26.77	27.07	26.62	27.06	19,578	+0.14(+0.52%)
Oct 12, 2017	26.76	26.95	26.67	26.92	3,459	+0.23(+0.86%)
Oct 11, 2017	26.74	26.77	26.53	26.69	6,848	+0.23(+0.87%)
Oct 10, 2017	26.40	26.57	26.40	26.46	5,995	+0.16(+0.61%)
Oct 09, 2017	26.30	26.35	26.29	26.30	4,793	-0.10(-0.38%)
Oct 06, 2017	26.30	26.40	26.23	26.40	69,063	-0.30(-1.12%)
Oct 05, 2017	26.76	26.78	26.59	26.70	19,846	+0.13(+0.49%)
Oct 04, 2017	26.66	26.66	26.38	26.57	36,233	+0.26(+0.99%)
Oct 03, 2017	26.07	26.32	26.07	26.31	8,333	+0.11(+0.42%)
Oct 02, 2017	26.20	26.20	25.92	26.20	323,574	+0.39(+1.51%)
Sep 29, 2017	25.82	25.82	25.66	25.81	94,827	+0.17(+0.66%)
Sep 28, 2017	25.24	25.68	25.24	25.64	34,893	+0.44(+1.75%)
Sep 27, 2017	25.17	25.20	25.17	25.20	23,081	+0.04(+0.16%)
Sep 26, 2017	25.16	25.17	24.82	25.16	37,849	+0.14(+0.56%)
Sep 25, 2017	24.74	25.20	24.74	25.02	9,466	-0.35(-1.38%)
Sep 22, 2017	25.28	25.52	25.24	25.37	3,828	+0.01(+0.02%)
Sep 21, 2017	25.44	25.55	25.35	25.36	4,029	+0.00(+0.02%)
Sep 20, 2017	25.53	25.53	25.09	25.36	5,237	+0.32(+1.30%)
Sep 19, 2017	24.88	25.09	24.88	25.04	4,296	-0.14(-0.58%)
Sep 18, 2017	25.19	25.26	25.12	25.18	2,409	+0.40(+1.61%)
Sep 15, 2017	24.50	24.90	24.50	24.78	7,941	-0.08(-0.34%)
Sep 14, 2017	24.86	25.05	24.81	24.86	4,006	-0.36(-1.41%)
Sep 13, 2017	25.20	25.22	25.00	25.22	2,787	-0.23(-0.90%)
Sep 12, 2017	25.68	25.68	25.44	25.45	24,812	-0.61(-2.34%)
Sep 11, 2017	26.22	26.26	25.92	26.06	78,833	-0.23(-0.87%)
Sep 08, 2017	26.19	26.31	26.11	26.29	7,221	-0.43(-1.61%)
Sep 07, 2017	26.61	26.74	26.61	26.72	2,732	+0.24(+0.91%)
Sep 06, 2017	26.29	26.59	26.15	26.48	2,104	+0.16(+0.60%)
Sep 05, 2017	26.52	26.52	26.25	26.32	5,589	-0.48(-1.78%)
Sep 01, 2017	26.91	26.91	26.71	26.80	5,439	+0.19(+0.71%)
Aug 31, 2017	26.41	26.61	26.33	26.61	4,454	+0.12(+0.45%)
Aug 30, 2017	26.44	26.50	26.20	26.49	6,096	-0.29(-1.08%)
Aug 29, 2017	26.24	26.78	26.19	26.78	7,723	-0.25(-0.92%)
Aug 28, 2017	27.03	27.03	26.96	27.03	1,615	-0.24(-0.88%)
Aug 25, 2017	26.93	27.27	26.93	27.27	2,223	+0.57(+2.13%)
Aug 24, 2017	26.59	26.75	26.45	26.70	3,330	-0.04(-0.15%)
Aug 23, 2017	26.48	26.74	26.48	26.74	5,363	+0.49(+1.89%)
Aug 22, 2017	26.37	26.37	26.18	26.25	1,145	-0.06(-0.25%)
Aug 21, 2017	26.39	26.41	26.17	26.31	4,888	+0.20(+0.77%)
Aug 18, 2017	26.28	26.28	26.04	26.11	4,198	+0.34(+1.33%)
Aug 17, 2017	26.08	26.08	25.77	25.77	2,159	-0.56(-2.14%)
Aug 16, 2017	26.23	26.47	26.19	26.33	4,170	+0.40(+1.56%)
Aug 15, 2017	26.11	26.11	25.84	25.93	1,804	-0.27(-1.05%)
Aug 14, 2017	26.07	26.20	26.00	26.20	4,227	+0.41(+1.59%)
Aug 11, 2017	25.86	25.86	25.79	25.79	3,340	-0.19(-0.73%)
Aug 10, 2017	26.12	26.21	25.72	25.98	5,355	-0.39(-1.48%)
Aug 09, 2017	26.34	26.37	26.02	26.37	6,386	-0.32(-1.20%)
Aug 08, 2017	27.08	27.08	26.47	26.69	6,249	-0.51(-1.87%)
Aug 07, 2017	26.34	27.21	26.34	27.20	3,904	+0.84(+3.19%)
Aug 04, 2017	26.24	26.36	26.12	26.36	2,664	+0.72(+2.81%)
Aug 03, 2017	25.65	25.74	25.59	25.64	3,793	-0.11(-0.41%)
Aug 02, 2017	25.66	25.80	25.64	25.75	4,894	+0.44(+1.73%)
Aug 01, 2017	25.13	25.41	25.13	25.31	2,021	-0.62(-2.40%)
Jul 31, 2017	25.70	25.93	25.62	25.93	7,814	-0.27(-1.03%)
Jul 28, 2017	26.17	26.32	26.12	26.20	1,913	+0.26(+1.00%)
Jul 27, 2017	25.95	25.95	25.65	25.94	2,072	-0.61(-2.30%)
Jul 26, 2017	26.25	26.57	26.14	26.55	2,342	+1.07(+4.20%)
Jul 25, 2017	25.50	25.57	25.38	25.48	3,076	-0.89(-3.38%)
Jul 24, 2017	26.20	26.37	26.20	26.37	2,416	+0.02(+0.08%)
Jul 21, 2017	26.33	26.36	26.24	26.35	4,627	+0.27(+1.04%)
Jul 20, 2017	26.21	26.28	26.08	26.08	3,492	-0.36(-1.36%)
Jul 19, 2017	26.20	26.44	26.20	26.44	10,372	+0.74(+2.88%)
Jul 18, 2017	25.62	25.73	25.41	25.70	4,297	+0.05(+0.19%)
Jul 17, 2017	25.49	25.70	25.49	25.65	7,900	+0.70(+2.81%)
Jul 14, 2017	24.80	24.99	24.80	24.95	4,087	+0.77(+3.18%)
Jul 13, 2017	24.09	24.29	24.09	24.18	2,742	-0.27(-1.10%)
Jul 12, 2017	24.22	24.46	24.18	24.45	5,520	+1.59(+6.93%)
Jul 11, 2017	22.82	22.98	22.82	22.86	2,648	-0.44(-1.90%)
Jul 10, 2017	23.38	23.43	23.31	23.31	5,167	-0.16(-0.70%)
Jul 07, 2017	23.73	23.73	23.36	23.47	5,886	-0.41(-1.71%)
Jul 06, 2017	24.07	24.07	23.88	23.88	3,459	+0.32(+1.36%)
Jul 05, 2017	23.45	23.57	23.40	23.56	1,489	-0.61(-2.50%)
Jul 03, 2017	24.32	24.32	24.08	24.16	3,417	-0.12(-0.51%)
Jun 30, 2017	24.23	24.31	24.20	24.29	3,123	+0.37(+1.55%)
Jun 29, 2017	23.92	23.92	23.73	23.92	1,547	-0.91(-3.66%)
Jun 28, 2017	24.37	24.83	24.37	24.83	9,161	+0.42(+1.72%)
Jun 27, 2017	24.59	24.59	24.33	24.41	5,649	-0.48(-1.93%)
Jun 26, 2017	24.72	24.91	24.64	24.89	6,783	+0.27(+1.10%)
Jun 23, 2017	24.48	24.80	24.48	24.62	4,693	+0.64(+2.65%)
Jun 22, 2017	24.01	24.11	23.96	23.98	1,559	-0.41(-1.70%)
Jun 21, 2017	24.30	24.45	24.29	24.40	3,096	+0.54(+2.26%)
Jun 20, 2017	24.07	24.11	23.86	23.86	2,344	-0.79(-3.20%)
Jun 19, 2017	24.45	24.67	24.45	24.65	2,860	+0.19(+0.78%)
Jun 16, 2017	24.45	24.66	24.38	24.46	7,290	+0.06(+0.26%)
Jun 15, 2017	24.27	24.40	24.26	24.40	9,868	-0.98(-3.85%)
Jun 14, 2017	25.68	25.79	25.38	25.38	2,154	+0.00(+0.02%)
Jun 13, 2017	25.27	25.39	25.27	25.37	45,379	+0.11(+0.42%)
Jun 12, 2017	25.30	25.30	25.06	25.27	3,765	+0.30(+1.22%)
Jun 09, 2017	25.04	25.16	24.93	24.96	3,453	-0.22(-0.87%)
Jun 08, 2017	25.07	25.18	25.00	25.18	4,128	-1.02(-3.89%)
Jun 07, 2017	26.14	26.23	26.14	26.20	2,749	-0.19(-0.72%)
Jun 06, 2017	26.51	26.51	26.30	26.39	8,542	-1.44(-5.17%)
Jun 05, 2017	27.75	27.86	27.62	27.83	27,371	+0.55(+2.02%)
Jun 02, 2017	26.85	27.36	26.85	27.28	26,905	+0.45(+1.68%)
Jun 01, 2017	26.48	26.83	26.41	26.83	2,301	+0.67(+2.56%)
May 31, 2017	26.15	26.24	25.91	26.16	9,747	+0.05(+0.19%)
May 30, 2017	26.19	26.28	26.07	26.11	2,451	-0.28(-1.06%)
May 26, 2017	26.45	26.50	26.18	26.39	3,752	+0.40(+1.54%)
May 25, 2017	25.89	26.00	25.86	25.99	3,212	+0.39(+1.52%)
May 24, 2017	25.53	25.79	25.43	25.60	7,847	+0.12(+0.47%)
May 23, 2017	25.29	25.59	25.29	25.48	4,111	+0.72(+2.91%)
May 22, 2017	24.62	24.77	24.62	24.76	7,519	+0.03(+0.12%)
May 19, 2017	24.87	24.98	24.73	24.73	3,444	-0.02(-0.08%)
May 18, 2017	24.65	24.89	24.55	24.75	2,791	-0.67(-2.64%)
May 17, 2017	25.39	25.58	25.35	25.42	22,639	-0.78(-3.00%)
May 16, 2017	26.03	26.28	25.89	26.20	6,616	+0.22(+0.87%)
May 15, 2017	25.62	26.00	25.62	25.98	5,225	+1.06(+4.25%)
May 12, 2017	24.88	24.93	24.79	24.92	4,599	-0.29(-1.15%)
May 11, 2017	25.22	25.22	25.01	25.21	4,201	-0.01(-0.04%)
May 10, 2017	25.08	25.22	25.08	25.22	4,321	+0.80(+3.28%)
May 09, 2017	24.41	24.55	24.36	24.42	3,708	+0.34(+1.39%)
May 08, 2017	24.35	24.35	24.09	24.09	9,172	-0.93(-3.70%)
May 05, 2017	24.93	25.01	24.93	25.01	3,605	+0.87(+3.60%)
May 04, 2017	24.59	24.63	24.13	24.14	4,534	-0.90(-3.59%)
May 03, 2017	24.66	25.11	24.64	25.04	3,147	+0.34(+1.36%)
May 02, 2017	24.81	24.89	24.66	24.70	15,200	+0.67(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.