Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 19.64 | 19.64 | 19.64 | 0 | -0.22(-1.11%) | |
Apr 27, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) | |
Apr 26, 2018 | 19.85 | 19.85 | 19.85 | 0 | +0.17(+0.86%) | |
Apr 25, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) | |
Apr 24, 2018 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) | |
Apr 23, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.04(+0.20%) | |
Apr 20, 2018 | 19.71 | 19.71 | 19.71 | 0 | -0.18(-0.90%) | |
Apr 19, 2018 | 19.89 | 19.89 | 19.89 | 0 | -0.18(-0.90%) | |
Apr 18, 2018 | 20.07 | 20.07 | 20.07 | 0 | -0.02(-0.10%) | |
Apr 17, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.15(+0.75%) | |
Apr 16, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.22(+1.12%) | |
Apr 13, 2018 | 19.72 | 19.72 | 19.72 | 0 | -0.05(-0.25%) | |
Apr 12, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.14(+0.71%) | |
Apr 11, 2018 | 19.63 | 19.63 | 19.63 | 0 | -0.13(-0.66%) | |
Apr 10, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.29(+1.49%) | |
Apr 09, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.09(+0.46%) | |
Apr 06, 2018 | 19.38 | 19.38 | 19.38 | 0 | -0.40(-2.02%) | |
Apr 05, 2018 | 19.78 | 19.78 | 19.78 | 0 | +0.08(+0.41%) | |
Apr 04, 2018 | 19.70 | 19.70 | 19.70 | 0 | +0.27(+1.39%) | |
Apr 03, 2018 | 19.43 | 19.43 | 19.43 | 0 | +0.25(+1.30%) | |
Apr 02, 2018 | 19.18 | 19.18 | 19.18 | 0 | -0.45(-2.29%) | |
Mar 29, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.23(+1.19%) | |
Mar 28, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.02(-0.10%) | |
Mar 27, 2018 | 19.42 | 19.42 | 19.42 | 0 | -0.29(-1.47%) | |
Mar 26, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.50(+2.60%) | |
Mar 23, 2018 | 19.21 | 19.21 | 19.21 | 0 | -0.39(-1.99%) | |
Mar 22, 2018 | 19.60 | 19.60 | 19.60 | 0 | -0.58(-2.87%) | |
Mar 21, 2018 | 20.18 | 20.18 | 20.18 | 0 | +0.01(+0.05%) | |
Mar 20, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.02(-0.10%) | |
Mar 19, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.28(-1.37%) | |
Mar 16, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | |
Mar 15, 2018 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.34%) | |
Mar 14, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.13(-0.63%) | |
Mar 13, 2018 | 20.64 | 20.64 | 20.64 | 0 | -0.08(-0.39%) | |
Mar 12, 2018 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | |
Mar 09, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.29(+1.42%) | |
Mar 08, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | |
Mar 07, 2018 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 20.32 | 20.32 | 20.32 | 0 | +0.05(+0.25%) | |
Mar 05, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.17(+0.85%) | |
Mar 02, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) | |
Mar 01, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.31(-1.52%) | |
Feb 28, 2018 | 20.33 | 20.33 | 20.33 | 0 | -0.27(-1.31%) | |
Feb 27, 2018 | 20.60 | 20.60 | 20.60 | 0 | -0.26(-1.25%) | |
Feb 26, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.27(+1.31%) | |
Feb 23, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.23(+1.13%) | |
Feb 22, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.03(-0.15%) | |
Feb 21, 2018 | 20.39 | 20.39 | 20.39 | 0 | -0.13(-0.63%) | |
Feb 20, 2018 | 20.52 | 20.52 | 20.52 | 0 | -0.15(-0.73%) | |
Feb 16, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.11(+0.54%) | |
Feb 15, 2018 | 20.56 | 20.56 | 20.56 | 0 | +0.17(+0.83%) | |
Feb 14, 2018 | 20.39 | 20.39 | 20.39 | 0 | +0.16(+0.79%) | |
Feb 13, 2018 | 20.23 | 20.23 | 20.23 | 0 | +0.04(+0.20%) | |
Feb 12, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.22(+1.10%) | |
Feb 09, 2018 | 19.97 | 19.97 | 19.97 | 0 | +0.25(+1.27%) | |
Feb 08, 2018 | 19.72 | 19.72 | 19.72 | 0 | -0.73(-3.57%) | |
Feb 07, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.04(-0.20%) | |
Feb 06, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.25(+1.24%) | |
Feb 05, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.83(-3.94%) | |
Feb 02, 2018 | 21.07 | 21.07 | 21.07 | 0 | -0.41(-1.91%) | |
Feb 01, 2018 | 21.48 | 21.48 | 21.48 | 0 | -0.01(-0.05%) | |
Jan 31, 2018 | 21.49 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | |
Jan 30, 2018 | 21.53 | 21.53 | 21.53 | 0 | -0.44(-2.00%) | |
Jan 26, 2018 | 21.97 | 21.97 | 21.97 | 0 | +0.40(+1.85%) | |
Jan 25, 2018 | 21.57 | 21.57 | 21.57 | 0 | +0.01(+0.05%) | |
Jan 24, 2018 | 21.56 | 21.56 | 21.56 | 0 | +0.07(+0.33%) | |
Jan 23, 2018 | 21.49 | 21.49 | 21.49 | 0 | -0.06(-0.28%) | |
Jan 22, 2018 | 21.55 | 21.55 | 21.55 | 0 | +0.17(+0.80%) | |
Jan 19, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.07(+0.33%) | |
Jan 18, 2018 | 21.31 | 21.31 | 21.31 | 0 | -0.02(-0.09%) | |
Jan 17, 2018 | 21.33 | 21.33 | 21.33 | 0 | +0.20(+0.95%) | |
Jan 16, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.15(+0.71%) | |
Jan 11, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.18(+0.87%) | |
Jan 10, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.06(-0.29%) | |
Jan 09, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.02(+0.10%) | |
Jan 08, 2018 | 20.84 | 20.84 | 20.84 | 0 | -0.03(-0.14%) | |
Jan 05, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.13(+0.63%) | |
Jan 04, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.15(+0.73%) | |
Jan 03, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.09(+0.44%) | |
Jan 02, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.16(+0.79%) | |
Dec 29, 2017 | 20.34 | 20.34 | 20.34 | 0 | -0.10(-0.49%) | |
Dec 28, 2017 | 20.44 | 20.44 | 20.44 | 0 | -0.05(-0.24%) | |
Dec 27, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.02(+0.10%) | |
Dec 26, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) | |
Dec 22, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) | |
Dec 20, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | |
Dec 19, 2017 | 20.42 | 20.42 | 20.42 | 0 | -0.02(-0.10%) | |
Dec 18, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.09(+0.44%) | |
Dec 15, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.22(+1.09%) | |
Dec 14, 2017 | 20.13 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | |
Dec 13, 2017 | 20.25 | 20.25 | 20.25 | 0 | -1.99(-8.95%) | |
Dec 12, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.09(+0.41%) | |
Dec 11, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.08(+0.36%) | |
Dec 08, 2017 | 22.07 | 22.07 | 22.07 | 0 | +0.14(+0.64%) | |
Dec 07, 2017 | 21.93 | 21.93 | 21.93 | 0 | +0.04(+0.18%) | |
Dec 06, 2017 | 21.89 | 21.89 | 21.89 | 0 | -0.08(-0.36%) | |
Dec 05, 2017 | 21.97 | 21.97 | 21.97 | 0 | -0.08(-0.36%) | |
Dec 04, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.01(-0.05%) | |
Dec 01, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.04(-0.18%) | |
Nov 30, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.22(+1.01%) | |
Nov 29, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) | |
Nov 28, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.28(+1.30%) | |
Nov 27, 2017 | 21.53 | 21.53 | 21.53 | 0 | -0.02(-0.09%) | |
Nov 24, 2017 | 21.55 | 21.55 | 21.55 | 0 | +0.04(+0.19%) | |
Nov 22, 2017 | 21.51 | 21.51 | 21.51 | 0 | -0.06(-0.28%) | |
Nov 21, 2017 | 21.57 | 21.57 | 21.57 | 0 | +0.17(+0.79%) | |
Nov 20, 2017 | 21.40 | 21.40 | 21.40 | 0 | +0.07(+0.33%) | |
Nov 17, 2017 | 21.33 | 21.33 | 21.33 | 0 | +0.03(+0.14%) | |
Nov 16, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.15(+0.71%) | |
Nov 15, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.10(-0.47%) | |
Nov 14, 2017 | 21.25 | 21.25 | 21.25 | 0 | -0.04(-0.19%) | |
Nov 13, 2017 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) | |
Nov 10, 2017 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 21.24 | 21.24 | 21.24 | 0 | -0.06(-0.28%) | |
Nov 08, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.05(+0.24%) | |
Nov 07, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.03(+0.14%) | |
Nov 06, 2017 | 21.22 | 21.22 | 21.22 | 0 | -0.02(-0.09%) | |
Nov 03, 2017 | 21.24 | 21.24 | 21.24 | 0 | +0.17(+0.81%) | |
Nov 02, 2017 | 21.07 | 21.07 | 21.07 | 0 | -0.04(-0.19%) | |
Nov 01, 2017 | 21.11 | 21.11 | 21.11 | 0 | +0.07(+0.33%) | |
Oct 31, 2017 | 21.04 | 21.04 | 21.04 | 0 | -0.06(-0.28%) | |
Oct 30, 2017 | 21.10 | 21.10 | 21.10 | 0 | -0.22(-1.03%) | |
Oct 27, 2017 | 21.32 | 21.32 | 21.32 | 0 | +0.01(+0.05%) | |
Oct 26, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.04(+0.19%) | |
Oct 25, 2017 | 21.27 | 21.27 | 21.27 | 0 | -0.10(-0.47%) | |
Oct 24, 2017 | 21.37 | 21.37 | 21.37 | 0 | -0.03(-0.14%) | |
Oct 23, 2017 | 21.40 | 21.40 | 21.40 | 0 | -0.03(-0.14%) | |
Oct 20, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.12(+0.56%) | |
Oct 19, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.19(+0.90%) | |
Oct 17, 2017 | 21.12 | 21.12 | 21.12 | 0 | +0.04(+0.19%) | |
Oct 16, 2017 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 21.08 | 21.08 | 21.08 | 0 | -0.05(-0.24%) | |
Oct 12, 2017 | 21.13 | 21.13 | 21.13 | 0 | -0.02(-0.09%) | |
Oct 11, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.01(-0.05%) | |
Oct 10, 2017 | 21.16 | 21.16 | 21.16 | 0 | +0.07(+0.33%) | |
Oct 09, 2017 | 21.09 | 21.09 | 21.09 | 0 | -0.05(-0.24%) | |
Oct 06, 2017 | 21.14 | 21.14 | 21.14 | 0 | -0.04(-0.19%) | |
Oct 05, 2017 | 21.18 | 21.18 | 21.18 | 0 | +0.08(+0.38%) | |
Oct 04, 2017 | 21.10 | 21.10 | 21.10 | 0 | +0.04(+0.19%) | |
Oct 03, 2017 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | |
Oct 02, 2017 | 21.01 | 21.01 | 21.01 | 0 | +0.12(+0.57%) | |
Sep 29, 2017 | 20.89 | 20.89 | 20.89 | 0 | +0.04(+0.19%) | |
Sep 28, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.03(+0.14%) | |
Sep 27, 2017 | 20.82 | 20.82 | 20.82 | 0 | +0.04(+0.19%) | |
Sep 26, 2017 | 20.78 | 20.78 | 20.78 | 0 | -0.05(-0.24%) | |
Sep 25, 2017 | 20.83 | 20.83 | 20.83 | 0 | +0.04(+0.19%) | |
Sep 22, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.09(+0.43%) | |
Sep 21, 2017 | 20.70 | 20.70 | 20.70 | 0 | -0.05(-0.24%) | |
Sep 20, 2017 | 20.75 | 20.75 | 20.75 | 0 | +0.04(+0.19%) | |
Sep 19, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.03(+0.15%) | |
Sep 18, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.05%) | |
Sep 15, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.06(+0.29%) | |
Sep 14, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.03(+0.15%) | |
Sep 13, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) | |
Sep 12, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.08(+0.39%) | |
Sep 11, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.19(+0.94%) | |
Sep 08, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.01(-0.05%) | |
Sep 07, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.10(+0.50%) | |
Sep 06, 2017 | 20.19 | 20.19 | 20.19 | 0 | +0.09(+0.45%) | |
Sep 05, 2017 | 20.10 | 20.10 | 20.10 | 0 | -0.13(-0.64%) | |
Sep 01, 2017 | 20.23 | 20.23 | 20.23 | 0 | +0.02(+0.10%) | |
Aug 31, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.18(+0.90%) | |
Aug 30, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.01(+0.05%) | |
Aug 29, 2017 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) | |
Aug 28, 2017 | 20.01 | 20.01 | 20.01 | 0 | +0.01(+0.05%) | |
Aug 25, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.02(+0.10%) | |
Aug 24, 2017 | 19.98 | 19.98 | 19.98 | 0 | -0.02(-0.10%) | |
Aug 23, 2017 | 20.00 | 20.00 | 20.00 | 0 | -0.10(-0.50%) | |
Aug 22, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.20(+1.01%) | |
Aug 21, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.06(+0.30%) | |
Aug 18, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.08(-0.40%) | |
Aug 17, 2017 | 19.92 | 19.92 | 19.92 | 0 | -0.27(-1.34%) | |
Aug 16, 2017 | 20.19 | 20.19 | 20.19 | 0 | +0.05(+0.25%) | |
Aug 15, 2017 | 20.14 | 20.14 | 20.14 | 0 | -0.02(-0.10%) | |
Aug 14, 2017 | 20.16 | 20.16 | 20.16 | 0 | +0.21(+1.05%) | |
Aug 11, 2017 | 19.95 | 19.95 | 19.95 | 0 | +0.04(+0.20%) | |
Aug 10, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.23(-1.14%) | |
Aug 09, 2017 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) | |
Aug 08, 2017 | 20.11 | 20.11 | 20.11 | 0 | -0.06(-0.30%) | |
Aug 07, 2017 | 20.17 | 20.17 | 20.17 | 0 | -0.01(-0.05%) | |
Aug 04, 2017 | 20.18 | 20.18 | 20.18 | 0 | +0.02(+0.10%) | |
Aug 03, 2017 | 20.16 | 20.16 | 20.16 | 0 | +0.02(+0.10%) | |
Aug 02, 2017 | 20.14 | 20.14 | 20.14 | 0 | -0.02(-0.10%) | |
Aug 01, 2017 | 20.16 | 20.16 | 20.16 | 0 | +0.03(+0.15%) | |
Jul 31, 2017 | 20.13 | 20.13 | 20.13 | 0 | +0.03(+0.15%) | |
Jul 28, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) | |
Jul 27, 2017 | 20.09 | 20.09 | 20.09 | 0 | -0.06(-0.30%) | |
Jul 26, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.06(-0.30%) | |
Jul 25, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.04(+0.20%) | |
Jul 24, 2017 | 20.17 | 20.17 | 20.17 | 0 | -0.08(-0.40%) | |
Jul 21, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
Jul 20, 2017 | 20.30 | 20.30 | 20.30 | 0 | +0.07(+0.35%) | |
Jul 19, 2017 | 20.23 | 20.23 | 20.23 | 0 | +0.11(+0.55%) | |
Jul 18, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 20.12 | 20.12 | 20.12 | 0 | -0.05(-0.25%) | |
Jul 14, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.12(+0.60%) | |
Jul 13, 2017 | 20.05 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | |
Jul 12, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.16(+0.81%) | |
Jul 11, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.09(-0.45%) | |
Jul 10, 2017 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) | |
Jul 07, 2017 | 19.98 | 19.98 | 19.98 | 0 | +0.13(+0.65%) | |
Jul 06, 2017 | 19.85 | 19.85 | 19.85 | 0 | -0.17(-0.85%) | |
Jul 05, 2017 | 20.02 | 20.02 | 20.02 | 0 | -0.01(-0.05%) | |
Jul 03, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Jun 30, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.05(+0.25%) | |
Jun 29, 2017 | 19.92 | 19.92 | 19.92 | 0 | -0.23(-1.14%) | |
Jun 28, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.12(+0.60%) | |
Jun 27, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.12(-0.60%) | |
Jun 26, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.02(+0.10%) | |
Jun 23, 2017 | 20.13 | 20.13 | 20.13 | 0 | +0.04(+0.20%) | |
Jun 22, 2017 | 20.09 | 20.09 | 20.09 | 0 | +0.04(+0.20%) | |
Jun 21, 2017 | 20.05 | 20.05 | 20.05 | 0 | -0.02(-0.10%) | |
Jun 20, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.13(-0.64%) | |
Jun 19, 2017 | 20.20 | 20.20 | 20.20 | 0 | +0.13(+0.65%) | |
Jun 16, 2017 | 20.07 | 20.07 | 20.07 | 0 | +0.04(+0.20%) | |
Jun 15, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | |
Jun 14, 2017 | 20.04 | 20.04 | 20.04 | 0 | +0.01(+0.05%) | |
Jun 13, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.08(+0.40%) | |
Jun 12, 2017 | 19.95 | 19.95 | 19.95 | 0 | +0.03(+0.15%) | |
Jun 09, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | |
Jun 08, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.03(-0.15%) | |
Jun 07, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.01(-0.05%) | |
Jun 06, 2017 | 19.88 | 19.88 | 19.88 | 0 | -0.03(-0.15%) | |
Jun 05, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.02(-0.10%) | |
Jun 02, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.06(+0.30%) | |
Jun 01, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.21(+1.07%) | |
May 31, 2017 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) | |
May 30, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.01(+0.05%) | |
May 26, 2017 | 19.62 | 19.62 | 19.62 | 0 | -0.01(-0.05%) | |
May 25, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.08(+0.41%) | |
May 24, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) | |
May 23, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) | |
May 22, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.10(+0.51%) | |
May 19, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.13(+0.67%) | |
May 18, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) | |
May 17, 2017 | 19.21 | 19.21 | 19.21 | 0 | -0.34(-1.74%) | |
May 16, 2017 | 19.55 | 19.55 | 19.55 | 0 | -0.02(-0.10%) | |
May 15, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.10(+0.51%) | |
May 12, 2017 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) | |
May 11, 2017 | 19.49 | 19.49 | 19.49 | 0 | -0.11(-0.56%) | |
May 10, 2017 | 19.60 | 19.60 | 19.60 | 0 | +0.03(+0.15%) | |
May 09, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.01(+0.05%) | |
May 08, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.02(-0.10%) | |
May 05, 2017 | 19.58 | 19.58 | 19.58 | 0 | +0.09(+0.46%) | |
May 04, 2017 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) | |
May 03, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.01(-0.05%) | |
May 02, 2017 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) |