Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.21(-0.77%) | |
Apr 28, 2016 | 27.42 | 27.42 | 27.42 | 0 | -0.26(-0.94%) | |
Apr 27, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.03(+0.11%) | |
Apr 26, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.06(+0.22%) | |
Apr 25, 2016 | 27.59 | 27.59 | 27.59 | 0 | -0.03(-0.11%) | |
Apr 22, 2016 | 27.62 | 27.62 | 27.62 | 0 | -0.07(-0.25%) | |
Apr 21, 2016 | 27.69 | 27.69 | 27.69 | 0 | -0.08(-0.29%) | |
Apr 20, 2016 | 27.77 | 27.77 | 27.77 | 0 | +0.04(+0.14%) | |
Apr 19, 2016 | 27.73 | 27.73 | 27.73 | 0 | +0.02(+0.07%) | |
Apr 18, 2016 | 27.71 | 27.71 | 27.71 | 0 | +0.16(+0.58%) | |
Apr 15, 2016 | 27.55 | 27.55 | 27.55 | 0 | -0.01(-0.04%) | |
Apr 14, 2016 | 27.56 | 27.56 | 27.56 | 0 | -0.02(-0.07%) | |
Apr 13, 2016 | 27.58 | 27.58 | 27.58 | 0 | +0.30(+1.10%) | |
Apr 12, 2016 | 27.28 | 27.28 | 27.28 | 0 | +0.25(+0.92%) | |
Apr 11, 2016 | 27.03 | 27.03 | 27.03 | 0 | -0.04(-0.15%) | |
Apr 08, 2016 | 27.07 | 27.07 | 27.07 | 0 | +0.06(+0.22%) | |
Apr 07, 2016 | 27.01 | 27.01 | 27.01 | 0 | -0.36(-1.32%) | |
Apr 06, 2016 | 27.37 | 27.37 | 27.37 | 0 | +0.31(+1.15%) | |
Apr 05, 2016 | 27.06 | 27.06 | 27.06 | 0 | -0.23(-0.84%) | |
Apr 04, 2016 | 27.29 | 27.29 | 27.29 | 0 | -0.09(-0.33%) | |
Apr 01, 2016 | 27.38 | 27.38 | 27.38 | 0 | +0.17(+0.62%) | |
Mar 31, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.03(-0.11%) | |
Mar 30, 2016 | 27.24 | 27.24 | 27.24 | 0 | +0.11(+0.41%) | |
Mar 29, 2016 | 27.13 | 27.13 | 27.13 | 0 | +0.28(+1.04%) | |
Mar 28, 2016 | 26.85 | 26.85 | 26.85 | 0 | +0.04(+0.15%) | |
Mar 24, 2016 | 26.81 | 26.81 | 26.81 | 0 | -0.01(-0.04%) | |
Mar 23, 2016 | 26.82 | 26.82 | 26.82 | 0 | -0.22(-0.81%) | |
Mar 22, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.02(-0.07%) | |
Mar 21, 2016 | 27.06 | 27.06 | 27.06 | 0 | +0.04(+0.15%) | |
Mar 18, 2016 | 27.02 | 27.02 | 27.02 | 0 | +0.14(+0.52%) | |
Mar 17, 2016 | 26.88 | 26.88 | 26.88 | 0 | +0.15(+0.56%) | |
Mar 16, 2016 | 26.73 | 26.73 | 26.73 | 0 | +0.18(+0.68%) | |
Mar 15, 2016 | 26.55 | 26.55 | 26.55 | 0 | -0.16(-0.60%) | |
Mar 14, 2016 | 26.71 | 26.71 | 26.71 | 0 | -0.05(-0.19%) | |
Mar 11, 2016 | 26.76 | 26.76 | 26.76 | 0 | +0.44(+1.67%) | |
Mar 10, 2016 | 26.32 | 26.32 | 26.32 | 0 | -0.01(-0.04%) | |
Mar 09, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.18(+0.69%) | |
Mar 08, 2016 | 26.15 | 26.15 | 26.15 | 0 | -0.28(-1.06%) | |
Mar 07, 2016 | 26.43 | 26.43 | 26.43 | 0 | +0.03(+0.11%) | |
Mar 04, 2016 | 26.40 | 26.40 | 26.40 | 0 | +0.05(+0.19%) | |
Mar 03, 2016 | 26.35 | 26.35 | 26.35 | 0 | +0.08(+0.30%) | |
Mar 02, 2016 | 26.27 | 26.27 | 26.27 | 0 | +0.08(+0.31%) | |
Mar 01, 2016 | 26.19 | 26.19 | 26.19 | 0 | +0.61(+2.38%) | |
Feb 29, 2016 | 25.58 | 25.58 | 25.58 | 0 | -0.21(-0.81%) | |
Feb 26, 2016 | 25.79 | 25.79 | 25.79 | 0 | -0.03(-0.12%) | |
Feb 25, 2016 | 25.82 | 25.82 | 25.82 | 0 | +0.29(+1.14%) | |
Feb 24, 2016 | 25.53 | 25.53 | 25.53 | 0 | +0.12(+0.47%) | |
Feb 23, 2016 | 25.41 | 25.41 | 25.41 | 0 | -0.26(-1.01%) | |
Feb 22, 2016 | 25.67 | 25.67 | 25.67 | 0 | +0.36(+1.42%) | |
Feb 19, 2016 | 25.31 | 25.31 | 25.31 | 0 | +0.01(+0.04%) | |
Feb 18, 2016 | 25.30 | 25.30 | 25.30 | 0 | -0.10(-0.39%) | |
Feb 17, 2016 | 25.40 | 25.40 | 25.40 | 0 | +0.41(+1.64%) | |
Feb 16, 2016 | 24.99 | 24.99 | 24.99 | 0 | +0.43(+1.75%) | |
Feb 12, 2016 | 24.56 | 24.56 | 24.56 | 0 | +0.46(+1.91%) | |
Feb 11, 2016 | 24.10 | 24.10 | 24.10 | 0 | -0.27(-1.11%) | |
Feb 10, 2016 | 24.37 | 24.37 | 24.37 | 0 | +0.02(+0.08%) | |
Feb 09, 2016 | 24.35 | 24.35 | 24.35 | 0 | -0.07(-0.29%) | |
Feb 08, 2016 | 24.42 | 24.42 | 24.42 | 0 | -0.36(-1.45%) | |
Feb 05, 2016 | 24.78 | 24.78 | 24.78 | 0 | -0.53(-2.09%) | |
Feb 04, 2016 | 25.31 | 25.31 | 25.31 | 0 | +0.09(+0.36%) | |
Feb 03, 2016 | 25.22 | 25.22 | 25.22 | 0 | +0.06(+0.24%) | |
Feb 02, 2016 | 25.16 | 25.16 | 25.16 | 0 | -0.52(-2.02%) | |
Feb 01, 2016 | 25.68 | 25.68 | 25.68 | 0 | +0.04(+0.16%) | |
Jan 29, 2016 | 25.64 | 25.64 | 25.64 | 0 | +0.62(+2.48%) | |
Jan 28, 2016 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.04%) | |
Jan 27, 2016 | 25.01 | 25.01 | 25.01 | 0 | -0.32(-1.26%) | |
Jan 26, 2016 | 25.33 | 25.33 | 25.33 | 0 | +0.37(+1.48%) | |
Jan 25, 2016 | 24.96 | 24.96 | 24.96 | 0 | -0.36(-1.42%) | |
Jan 22, 2016 | 25.32 | 25.32 | 25.32 | 0 | +0.52(+2.10%) | |
Jan 21, 2016 | 24.80 | 24.80 | 24.80 | 0 | +0.08(+0.32%) | |
Jan 20, 2016 | 24.72 | 24.72 | 24.72 | 0 | -0.28(-1.12%) | |
Jan 19, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.03(-0.12%) | |
Jan 15, 2016 | 25.03 | 25.03 | 25.03 | 0 | -0.54(-2.11%) | |
Jan 14, 2016 | 25.57 | 25.57 | 25.57 | 0 | +0.39(+1.55%) | |
Jan 13, 2016 | 25.18 | 25.18 | 25.18 | 0 | -0.73(-2.82%) | |
Jan 12, 2016 | 25.91 | 25.91 | 25.91 | 0 | +0.22(+0.86%) | |
Jan 11, 2016 | 25.69 | 25.69 | 25.69 | 0 | +0.04(+0.16%) | |
Jan 08, 2016 | 25.65 | 25.65 | 25.65 | 0 | -0.27(-1.04%) | |
Jan 07, 2016 | 25.92 | 25.92 | 25.92 | 0 | -0.63(-2.37%) | |
Jan 06, 2016 | 26.55 | 26.55 | 26.55 | 0 | -0.28(-1.04%) | |
Jan 05, 2016 | 26.83 | 26.83 | 26.83 | 0 | +0.04(+0.15%) | |
Jan 04, 2016 | 26.79 | 26.79 | 26.79 | 0 | -0.42(-1.54%) | |
Dec 31, 2015 | 27.21 | 27.21 | 27.21 | 0 | -0.26(-0.95%) | |
Dec 30, 2015 | 27.47 | 27.47 | 27.47 | 0 | -0.19(-0.69%) | |
Dec 29, 2015 | 27.66 | 27.66 | 27.66 | 0 | +0.30(+1.10%) | |
Dec 28, 2015 | 27.36 | 27.36 | 27.36 | 0 | -0.18(-0.65%) | |
Dec 24, 2015 | 27.54 | 27.54 | 27.54 | 0 | -0.03(-0.11%) | |
Dec 23, 2015 | 27.57 | 27.57 | 27.57 | 0 | +0.27(+0.99%) | |
Dec 22, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.26(+0.96%) | |
Dec 21, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.21(+0.78%) | |
Dec 18, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.46(-1.69%) | |
Dec 17, 2015 | 27.29 | 27.29 | 27.29 | 0 | -0.43(-1.55%) | |
Dec 16, 2015 | 27.72 | 27.72 | 27.72 | 0 | +0.43(+1.58%) | |
Dec 15, 2015 | 27.29 | 27.29 | 27.29 | 0 | -1.56(-5.41%) | |
Dec 14, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.09(+0.31%) | |
Dec 11, 2015 | 28.76 | 28.76 | 28.76 | 0 | -0.59(-2.01%) | |
Dec 10, 2015 | 29.35 | 29.35 | 29.35 | 0 | +0.08(+0.27%) | |
Dec 09, 2015 | 29.27 | 29.27 | 29.27 | 0 | -0.27(-0.91%) | |
Dec 08, 2015 | 29.54 | 29.54 | 29.54 | 0 | -0.23(-0.77%) | |
Dec 07, 2015 | 29.77 | 29.77 | 29.77 | 0 | -0.20(-0.67%) | |
Dec 04, 2015 | 29.97 | 29.97 | 29.97 | 0 | +0.60(+2.04%) | |
Dec 03, 2015 | 29.37 | 29.37 | 29.37 | 0 | -0.42(-1.41%) | |
Dec 02, 2015 | 29.79 | 29.79 | 29.79 | 0 | -0.32(-1.06%) | |
Dec 01, 2015 | 30.11 | 30.11 | 30.11 | 0 | +0.30(+1.01%) | |
Nov 30, 2015 | 29.81 | 29.81 | 29.81 | 0 | -0.12(-0.40%) | |
Nov 27, 2015 | 29.93 | 29.93 | 29.93 | 0 | +0.03(+0.10%) | |
Nov 25, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.03(+0.10%) | |
Nov 24, 2015 | 29.87 | 29.87 | 29.87 | 0 | +0.02(+0.07%) | |
Nov 23, 2015 | 29.85 | 29.85 | 29.85 | 0 | -0.03(-0.10%) | |
Nov 20, 2015 | 29.88 | 29.88 | 29.88 | 0 | +0.13(+0.44%) | |
Nov 19, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.01(-0.03%) | |
Nov 18, 2015 | 29.76 | 29.76 | 29.76 | 0 | +0.44(+1.50%) | |
Nov 17, 2015 | 29.32 | 29.32 | 29.32 | 0 | -0.01(-0.03%) | |
Nov 16, 2015 | 29.33 | 29.33 | 29.33 | 0 | +0.39(+1.35%) | |
Nov 13, 2015 | 28.94 | 28.94 | 28.94 | 0 | -0.34(-1.16%) | |
Nov 12, 2015 | 29.28 | 29.28 | 29.28 | 0 | -0.42(-1.41%) | |
Nov 11, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.16(-0.54%) | |
Nov 10, 2015 | 29.86 | 29.86 | 29.86 | 0 | -0.01(-0.03%) | |
Nov 09, 2015 | 29.87 | 29.87 | 29.87 | 0 | -0.28(-0.93%) | |
Nov 06, 2015 | 30.15 | 30.15 | 30.15 | 0 | +0.03(+0.10%) | |
Nov 05, 2015 | 30.12 | 30.12 | 30.12 | 0 | -0.05(-0.17%) | |
Nov 04, 2015 | 30.17 | 30.17 | 30.17 | 0 | -0.09(-0.30%) | |
Nov 03, 2015 | 30.26 | 30.26 | 30.26 | 0 | +0.07(+0.23%) | |
Nov 02, 2015 | 30.19 | 30.19 | 30.19 | 0 | +0.40(+1.34%) | |
Oct 30, 2015 | 29.79 | 29.79 | 29.79 | 0 | -0.14(-0.47%) | |
Oct 29, 2015 | 29.93 | 29.93 | 29.93 | 0 | -0.07(-0.23%) | |
Oct 28, 2015 | 30.00 | 30.00 | 30.00 | 0 | +0.44(+1.49%) | |
Oct 27, 2015 | 29.56 | 29.56 | 29.56 | 0 | -0.08(-0.27%) | |
Oct 26, 2015 | 29.64 | 29.64 | 29.64 | 0 | -0.06(-0.20%) | |
Oct 23, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.33(+1.12%) | |
Oct 22, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.47(+1.63%) | |
Oct 21, 2015 | 28.90 | 28.90 | 28.90 | 0 | -0.18(-0.62%) | |
Oct 20, 2015 | 29.08 | 29.08 | 29.08 | 0 | -0.11(-0.38%) | |
Oct 19, 2015 | 29.19 | 29.19 | 29.19 | 0 | +0.02(+0.07%) | |
Oct 16, 2015 | 29.17 | 29.17 | 29.17 | 0 | +0.14(+0.48%) | |
Oct 15, 2015 | 29.03 | 29.03 | 29.03 | 0 | +0.36(+1.26%) | |
Oct 14, 2015 | 28.67 | 28.67 | 28.67 | 0 | -0.20(-0.69%) | |
Oct 13, 2015 | 28.87 | 28.87 | 28.87 | 0 | -0.25(-0.86%) | |
Oct 12, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.02(+0.07%) | |
Oct 09, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.02(-0.07%) | |
Oct 08, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.23(+0.80%) | |
Oct 07, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.25(+0.87%) | |
Oct 06, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.13(-0.45%) | |
Oct 05, 2015 | 28.77 | 28.77 | 28.77 | 0 | +0.52(+1.84%) | |
Oct 02, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.37(+1.33%) | |
Oct 01, 2015 | 27.88 | 27.88 | 27.88 | 0 | +0.02(+0.07%) | |
Sep 30, 2015 | 27.86 | 27.86 | 27.86 | 0 | +0.51(+1.86%) | |
Sep 29, 2015 | 27.35 | 27.35 | 27.35 | 0 | +0.03(+0.11%) | |
Sep 28, 2015 | 27.32 | 27.32 | 27.32 | 0 | -0.69(-2.46%) | |
Sep 25, 2015 | 28.01 | 28.01 | 28.01 | 0 | -0.05(-0.18%) | |
Sep 24, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.12(-0.43%) | |
Sep 23, 2015 | 28.18 | 28.18 | 28.18 | 0 | -0.04(-0.14%) | |
Sep 22, 2015 | 28.22 | 28.22 | 28.22 | 0 | -0.33(-1.16%) | |
Sep 21, 2015 | 28.55 | 28.55 | 28.55 | 0 | +0.08(+0.28%) | |
Sep 18, 2015 | 28.47 | 28.47 | 28.47 | 0 | -0.52(-1.79%) | |
Sep 17, 2015 | 28.99 | 28.99 | 28.99 | 0 | -0.06(-0.21%) | |
Sep 16, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.22(+0.76%) | |
Sep 15, 2015 | 28.83 | 28.83 | 28.83 | 0 | +0.34(+1.19%) | |
Sep 14, 2015 | 28.49 | 28.49 | 28.49 | 0 | -0.14(-0.49%) | |
Sep 11, 2015 | 28.63 | 28.63 | 28.63 | 0 | +0.14(+0.49%) | |
Sep 10, 2015 | 28.49 | 28.49 | 28.49 | 0 | +0.15(+0.53%) | |
Sep 09, 2015 | 28.34 | 28.34 | 28.34 | 0 | -0.39(-1.36%) | |
Sep 08, 2015 | 28.73 | 28.73 | 28.73 | 0 | +0.63(+2.24%) | |
Sep 04, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.40(-1.40%) | |
Sep 03, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.04(+0.14%) | |
Sep 02, 2015 | 28.46 | 28.46 | 28.46 | 0 | +0.53(+1.90%) | |
Sep 01, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.82(-2.85%) | |
Aug 31, 2015 | 28.75 | 28.75 | 28.75 | 0 | -0.23(-0.79%) | |
Aug 28, 2015 | 28.98 | 28.98 | 28.98 | 0 | +0.05(+0.17%) | |
Aug 27, 2015 | 28.93 | 28.93 | 28.93 | 0 | +0.61(+2.15%) | |
Aug 26, 2015 | 28.32 | 28.32 | 28.32 | 0 | +1.00(+3.66%) | |
Aug 25, 2015 | 27.32 | 27.32 | 27.32 | 0 | -0.34(-1.23%) | |
Aug 24, 2015 | 27.66 | 27.66 | 27.66 | 0 | -1.07(-3.72%) | |
Aug 21, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.94(-3.17%) | |
Aug 20, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.65(-2.14%) | |
Aug 19, 2015 | 30.32 | 30.32 | 30.32 | 0 | -0.26(-0.85%) | |
Aug 18, 2015 | 30.58 | 30.58 | 30.58 | 0 | -0.13(-0.42%) | |
Aug 17, 2015 | 30.71 | 30.71 | 30.71 | 0 | +0.18(+0.59%) | |
Aug 14, 2015 | 30.53 | 30.53 | 30.53 | 0 | +0.08(+0.26%) | |
Aug 13, 2015 | 30.45 | 30.45 | 30.45 | 0 | -0.04(-0.13%) | |
Aug 12, 2015 | 30.49 | 30.49 | 30.49 | 0 | +0.04(+0.13%) | |
Aug 11, 2015 | 30.45 | 30.45 | 30.45 | 0 | -0.31(-1.01%) | |
Aug 10, 2015 | 30.76 | 30.76 | 30.76 | 0 | +0.42(+1.38%) | |
Aug 07, 2015 | 30.34 | 30.34 | 30.34 | 0 | -0.14(-0.46%) | |
Aug 06, 2015 | 30.48 | 30.48 | 30.48 | 0 | -0.36(-1.17%) | |
Aug 05, 2015 | 30.84 | 30.84 | 30.84 | 0 | +0.11(+0.36%) | |
Aug 04, 2015 | 30.73 | 30.73 | 30.73 | 0 | -0.12(-0.39%) | |
Aug 03, 2015 | 30.85 | 30.85 | 30.85 | 0 | -0.08(-0.26%) | |
Jul 31, 2015 | 30.93 | 30.93 | 30.93 | 0 | -0.03(-0.10%) | |
Jul 30, 2015 | 30.96 | 30.96 | 30.96 | 0 | +0.04(+0.13%) | |
Jul 29, 2015 | 30.92 | 30.92 | 30.92 | 0 | +0.25(+0.82%) | |
Jul 28, 2015 | 30.67 | 30.67 | 30.67 | 0 | +0.39(+1.29%) | |
Jul 27, 2015 | 30.28 | 30.28 | 30.28 | 0 | -0.18(-0.59%) | |
Jul 24, 2015 | 30.46 | 30.46 | 30.46 | 0 | -0.47(-1.52%) | |
Jul 23, 2015 | 30.93 | 30.93 | 30.93 | 0 | -0.19(-0.61%) | |
Jul 22, 2015 | 31.12 | 31.12 | 31.12 | 0 | -0.07(-0.22%) | |
Jul 21, 2015 | 31.19 | 31.19 | 31.19 | 0 | -0.14(-0.45%) | |
Jul 20, 2015 | 31.33 | 31.33 | 31.33 | 0 | +0.01(+0.03%) | |
Jul 17, 2015 | 31.32 | 31.32 | 31.32 | 0 | -0.07(-0.22%) | |
Jul 16, 2015 | 31.39 | 31.39 | 31.39 | 0 | +0.24(+0.77%) | |
Jul 15, 2015 | 31.15 | 31.15 | 31.15 | 0 | -0.05(-0.16%) | |
Jul 14, 2015 | 31.20 | 31.20 | 31.20 | 0 | +0.12(+0.39%) | |
Jul 13, 2015 | 31.08 | 31.08 | 31.08 | 0 | +0.35(+1.14%) | |
Jul 10, 2015 | 30.73 | 30.73 | 30.73 | 0 | +0.34(+1.12%) | |
Jul 09, 2015 | 30.39 | 30.39 | 30.39 | 0 | +0.05(+0.16%) | |
Jul 08, 2015 | 30.34 | 30.34 | 30.34 | 0 | -0.49(-1.59%) | |
Jul 07, 2015 | 30.83 | 30.83 | 30.83 | 0 | +0.17(+0.55%) | |
Jul 06, 2015 | 30.66 | 30.66 | 30.66 | 0 | -0.08(-0.26%) | |
Jul 02, 2015 | 30.74 | 30.74 | 30.74 | 0 | -0.04(-0.13%) | |
Jul 01, 2015 | 30.78 | 30.78 | 30.78 | 0 | +0.22(+0.72%) | |
Jun 30, 2015 | 30.56 | 30.56 | 30.56 | 0 | +0.09(+0.30%) | |
Jun 29, 2015 | 30.47 | 30.47 | 30.47 | 0 | -0.66(-2.12%) | |
Jun 26, 2015 | 31.13 | 31.13 | 31.13 | 0 | -0.04(-0.13%) | |
Jun 25, 2015 | 31.17 | 31.17 | 31.17 | 0 | -0.08(-0.26%) | |
Jun 24, 2015 | 31.25 | 31.25 | 31.25 | 0 | -0.23(-0.73%) | |
Jun 23, 2015 | 31.48 | 31.48 | 31.48 | 0 | -0.01(-0.03%) | |
Jun 22, 2015 | 31.49 | 31.49 | 31.49 | 0 | +0.18(+0.57%) | |
Jun 19, 2015 | 31.31 | 31.31 | 31.31 | 0 | -0.09(-0.29%) | |
Jun 18, 2015 | 31.40 | 31.40 | 31.40 | 0 | +0.29(+0.93%) | |
Jun 17, 2015 | 31.11 | 31.11 | 31.11 | 0 | +0.09(+0.29%) | |
Jun 16, 2015 | 31.02 | 31.02 | 31.02 | 0 | +0.16(+0.52%) | |
Jun 15, 2015 | 30.86 | 30.86 | 30.86 | 0 | -0.16(-0.52%) | |
Jun 12, 2015 | 31.02 | 31.02 | 31.02 | 0 | -0.21(-0.67%) | |
Jun 11, 2015 | 31.23 | 31.23 | 31.23 | 0 | +0.11(+0.35%) | |
Jun 10, 2015 | 31.12 | 31.12 | 31.12 | 0 | +0.38(+1.24%) | |
Jun 09, 2015 | 30.74 | 30.74 | 30.74 | 0 | -0.11(-0.36%) | |
Jun 08, 2015 | 30.85 | 30.85 | 30.85 | 0 | -0.23(-0.74%) | |
Jun 05, 2015 | 31.08 | 31.08 | 31.08 | 0 | -0.07(-0.22%) | |
Jun 04, 2015 | 31.15 | 31.15 | 31.15 | 0 | -0.29(-0.92%) | |
Jun 03, 2015 | 31.44 | 31.44 | 31.44 | 0 | +0.09(+0.29%) | |
Jun 02, 2015 | 31.35 | 31.35 | 31.35 | 0 | -0.04(-0.13%) | |
Jun 01, 2015 | 31.39 | 31.39 | 31.39 | 0 | +0.05(+0.16%) | |
May 29, 2015 | 31.34 | 31.34 | 31.34 | 0 | -0.16(-0.51%) | |
May 28, 2015 | 31.50 | 31.50 | 31.50 | 0 | -0.04(-0.13%) | |
May 27, 2015 | 31.54 | 31.54 | 31.54 | 0 | +0.37(+1.19%) | |
May 26, 2015 | 31.17 | 31.17 | 31.17 | 0 | -0.33(-1.05%) | |
May 22, 2015 | 31.50 | 31.50 | 31.50 | 0 | -0.08(-0.25%) | |
May 21, 2015 | 31.58 | 31.58 | 31.58 | 0 | +0.09(+0.29%) | |
May 20, 2015 | 31.49 | 31.49 | 31.49 | 0 | -0.05(-0.16%) | |
May 19, 2015 | 31.54 | 31.54 | 31.54 | 0 | -0.07(-0.22%) | |
May 18, 2015 | 31.61 | 31.61 | 31.61 | 0 | +0.13(+0.41%) | |
May 15, 2015 | 31.48 | 31.48 | 31.48 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 31.48 | 31.48 | 31.48 | 0 | +0.31(+0.99%) | |
May 13, 2015 | 31.17 | 31.17 | 31.17 | 0 | +0.05(+0.16%) | |
May 12, 2015 | 31.12 | 31.12 | 31.12 | 0 | -0.13(-0.42%) | |
May 11, 2015 | 31.25 | 31.25 | 31.25 | 0 | -0.09(-0.29%) | |
May 08, 2015 | 31.34 | 31.34 | 31.34 | 0 | +0.40(+1.29%) | |
May 07, 2015 | 30.94 | 30.94 | 30.94 | 0 | +0.15(+0.49%) | |
May 06, 2015 | 30.79 | 30.79 | 30.79 | 0 | -0.12(-0.39%) | |
May 05, 2015 | 30.91 | 30.91 | 30.91 | 0 | -0.39(-1.25%) | |
May 04, 2015 | 31.30 | 31.30 | 31.30 | 0 | +0.06(+0.19%) |