Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 32.81 | 32.81 | 32.81 | 0 | -0.36(-1.09%) | |
Apr 27, 2018 | 33.17 | 33.17 | 33.17 | 0 | +0.04(+0.12%) | |
Apr 26, 2018 | 33.13 | 33.13 | 33.13 | 0 | +0.37(+1.13%) | |
Apr 25, 2018 | 32.76 | 32.76 | 32.76 | 0 | +0.10(+0.31%) | |
Apr 24, 2018 | 32.66 | 32.66 | 32.66 | 0 | -0.46(-1.39%) | |
Apr 23, 2018 | 33.12 | 33.12 | 33.12 | 0 | +0.02(+0.06%) | |
Apr 20, 2018 | 33.10 | 33.10 | 33.10 | 0 | -0.28(-0.84%) | |
Apr 19, 2018 | 33.38 | 33.38 | 33.38 | 0 | -0.14(-0.42%) | |
Apr 18, 2018 | 33.52 | 33.52 | 33.52 | 0 | +0.01(+0.03%) | |
Apr 17, 2018 | 33.51 | 33.51 | 33.51 | 0 | +0.42(+1.27%) | |
Apr 16, 2018 | 33.09 | 33.09 | 33.09 | 0 | +0.30(+0.91%) | |
Apr 13, 2018 | 32.79 | 32.79 | 32.79 | 0 | -0.16(-0.49%) | |
Apr 12, 2018 | 32.95 | 32.95 | 32.95 | 0 | +0.33(+1.01%) | |
Apr 11, 2018 | 32.62 | 32.62 | 32.62 | 0 | -0.17(-0.52%) | |
Apr 10, 2018 | 32.79 | 32.79 | 32.79 | 0 | +0.61(+1.90%) | |
Apr 09, 2018 | 32.18 | 32.18 | 32.18 | 0 | +0.15(+0.47%) | |
Apr 06, 2018 | 32.03 | 32.03 | 32.03 | 0 | -0.72(-2.20%) | |
Apr 05, 2018 | 32.75 | 32.75 | 32.75 | 0 | +0.22(+0.68%) | |
Apr 04, 2018 | 32.53 | 32.53 | 32.53 | 0 | +0.40(+1.24%) | |
Apr 03, 2018 | 32.13 | 32.13 | 32.13 | 0 | +0.39(+1.23%) | |
Apr 02, 2018 | 31.74 | 31.74 | 31.74 | 0 | -0.76(-2.34%) | |
Mar 29, 2018 | 32.50 | 32.50 | 32.50 | 0 | +0.47(+1.47%) | |
Mar 28, 2018 | 32.03 | 32.03 | 32.03 | 0 | -0.13(-0.40%) | |
Mar 27, 2018 | 32.16 | 32.16 | 32.16 | 0 | -0.67(-2.04%) | |
Mar 26, 2018 | 32.83 | 32.83 | 32.83 | 0 | +0.96(+3.01%) | |
Mar 23, 2018 | 31.87 | 31.87 | 31.87 | 0 | -0.73(-2.24%) | |
Mar 22, 2018 | 32.60 | 32.60 | 32.60 | 0 | -0.92(-2.74%) | |
Mar 21, 2018 | 33.52 | 33.52 | 33.52 | 0 | -0.03(-0.09%) | |
Mar 20, 2018 | 33.55 | 33.55 | 33.55 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 33.55 | 33.55 | 33.55 | 0 | -0.51(-1.50%) | |
Mar 16, 2018 | 34.06 | 34.06 | 34.06 | 0 | +0.06(+0.18%) | |
Mar 15, 2018 | 34.00 | 34.00 | 34.00 | 0 | -0.03(-0.09%) | |
Mar 14, 2018 | 34.03 | 34.03 | 34.03 | 0 | -0.17(-0.50%) | |
Mar 13, 2018 | 34.20 | 34.20 | 34.20 | 0 | -0.20(-0.58%) | |
Mar 12, 2018 | 34.40 | 34.40 | 34.40 | 0 | -0.11(-0.32%) | |
Mar 09, 2018 | 34.51 | 34.51 | 34.51 | 0 | +0.61(+1.80%) | |
Mar 08, 2018 | 33.90 | 33.90 | 33.90 | 0 | +0.17(+0.50%) | |
Mar 07, 2018 | 33.73 | 33.73 | 33.73 | 0 | +0.07(+0.21%) | |
Mar 06, 2018 | 33.66 | 33.66 | 33.66 | 0 | +0.17(+0.51%) | |
Mar 05, 2018 | 33.49 | 33.49 | 33.49 | 0 | +0.33(+1.00%) | |
Mar 02, 2018 | 33.16 | 33.16 | 33.16 | 0 | +0.18(+0.55%) | |
Mar 01, 2018 | 32.98 | 32.98 | 32.98 | 0 | -0.46(-1.38%) | |
Feb 28, 2018 | 33.44 | 33.44 | 33.44 | 0 | -0.39(-1.15%) | |
Feb 27, 2018 | 33.83 | 33.83 | 33.83 | 0 | -0.40(-1.17%) | |
Feb 26, 2018 | 34.23 | 34.23 | 34.23 | 0 | +0.38(+1.12%) | |
Feb 23, 2018 | 33.85 | 33.85 | 33.85 | 0 | +0.53(+1.59%) | |
Feb 22, 2018 | 33.32 | 33.32 | 33.32 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 33.32 | 33.32 | 33.32 | 0 | -0.16(-0.48%) | |
Feb 20, 2018 | 33.48 | 33.48 | 33.48 | 0 | -0.11(-0.33%) | |
Feb 16, 2018 | 33.59 | 33.59 | 33.59 | 0 | -0.02(-0.06%) | |
Feb 15, 2018 | 33.61 | 33.61 | 33.61 | 0 | +0.41(+1.23%) | |
Feb 14, 2018 | 33.20 | 33.20 | 33.20 | 0 | +0.55(+1.68%) | |
Feb 13, 2018 | 32.65 | 32.65 | 32.65 | 0 | +0.08(+0.25%) | |
Feb 12, 2018 | 32.57 | 32.57 | 32.57 | 0 | +0.46(+1.43%) | |
Feb 09, 2018 | 32.11 | 32.11 | 32.11 | 0 | +0.49(+1.55%) | |
Feb 08, 2018 | 31.62 | 31.62 | 31.62 | 0 | -1.31(-3.98%) | |
Feb 07, 2018 | 32.93 | 32.93 | 32.93 | 0 | -0.16(-0.48%) | |
Feb 06, 2018 | 33.09 | 33.09 | 33.09 | 0 | +0.58(+1.78%) | |
Feb 05, 2018 | 32.51 | 32.51 | 32.51 | 0 | -1.37(-4.04%) | |
Feb 02, 2018 | 33.88 | 33.88 | 33.88 | 0 | -0.73(-2.11%) | |
Feb 01, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 34.61 | 34.61 | 34.61 | 0 | -0.39(-1.11%) | |
Jan 29, 2018 | 35.00 | 35.00 | 35.00 | 0 | -0.26(-0.74%) | |
Jan 26, 2018 | 35.26 | 35.26 | 35.26 | 0 | +0.47(+1.35%) | |
Jan 25, 2018 | 34.79 | 34.79 | 34.79 | 0 | +0.14(+0.40%) | |
Jan 24, 2018 | 34.65 | 34.65 | 34.65 | 0 | -0.07(-0.20%) | |
Jan 23, 2018 | 34.72 | 34.72 | 34.72 | 0 | +0.11(+0.32%) | |
Jan 22, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.28(+0.82%) | |
Jan 19, 2018 | 34.33 | 34.33 | 34.33 | 0 | +0.17(+0.50%) | |
Jan 18, 2018 | 34.16 | 34.16 | 34.16 | 0 | -0.06(-0.18%) | |
Jan 17, 2018 | 34.22 | 34.22 | 34.22 | 0 | +0.40(+1.18%) | |
Jan 16, 2018 | 33.82 | 33.82 | 33.82 | 0 | -0.10(-0.29%) | |
Jan 12, 2018 | 33.92 | 33.92 | 33.92 | 0 | +0.26(+0.77%) | |
Jan 11, 2018 | 33.66 | 33.66 | 33.66 | 0 | +0.23(+0.69%) | |
Jan 10, 2018 | 33.43 | 33.43 | 33.43 | 0 | -0.08(-0.24%) | |
Jan 09, 2018 | 33.51 | 33.51 | 33.51 | 0 | +0.06(+0.18%) | |
Jan 08, 2018 | 33.45 | 33.45 | 33.45 | 0 | +0.08(+0.24%) | |
Jan 05, 2018 | 33.37 | 33.37 | 33.37 | 0 | +0.30(+0.91%) | |
Jan 04, 2018 | 33.07 | 33.07 | 33.07 | 0 | +0.11(+0.33%) | |
Jan 03, 2018 | 32.96 | 32.96 | 32.96 | 0 | +0.24(+0.73%) | |
Jan 02, 2018 | 32.72 | 32.72 | 32.72 | 0 | +0.31(+0.96%) | |
Dec 29, 2017 | 32.41 | 32.41 | 32.41 | 0 | -0.19(-0.58%) | |
Dec 28, 2017 | 32.60 | 32.60 | 32.60 | 0 | +0.06(+0.18%) | |
Dec 27, 2017 | 32.54 | 32.54 | 32.54 | 0 | +0.05(+0.15%) | |
Dec 26, 2017 | 32.49 | 32.49 | 32.49 | 0 | -0.15(-0.46%) | |
Dec 22, 2017 | 32.64 | 32.64 | 32.64 | 0 | -0.04(-0.12%) | |
Dec 21, 2017 | 32.68 | 32.68 | 32.68 | 0 | -0.01(-0.03%) | |
Dec 20, 2017 | 32.69 | 32.69 | 32.69 | 0 | +0.03(+0.09%) | |
Dec 19, 2017 | 32.66 | 32.66 | 32.66 | 0 | -0.04(-0.12%) | |
Dec 18, 2017 | 32.70 | 32.70 | 32.70 | 0 | +0.22(+0.68%) | |
Dec 15, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.35(+1.09%) | |
Dec 14, 2017 | 32.13 | 32.13 | 32.13 | 0 | -0.20(-0.62%) | |
Dec 13, 2017 | 32.33 | 32.33 | 32.33 | 0 | -2.86(-8.13%) | |
Dec 11, 2017 | 35.19 | 35.19 | 35.19 | 0 | +0.09(+0.26%) | |
Dec 08, 2017 | 35.10 | 35.10 | 35.10 | 0 | +0.20(+0.57%) | |
Dec 07, 2017 | 34.90 | 34.90 | 34.90 | 0 | +0.15(+0.43%) | |
Dec 06, 2017 | 34.75 | 34.75 | 34.75 | 0 | +0.02(+0.06%) | |
Dec 05, 2017 | 34.73 | 34.73 | 34.73 | 0 | -0.12(-0.34%) | |
Dec 04, 2017 | 34.85 | 34.85 | 34.85 | 0 | -0.15(-0.43%) | |
Dec 01, 2017 | 35.00 | 35.00 | 35.00 | 0 | -0.11(-0.31%) | |
Nov 30, 2017 | 35.11 | 35.11 | 35.11 | 0 | +0.31(+0.89%) | |
Nov 29, 2017 | 34.80 | 34.80 | 34.80 | 0 | -0.11(-0.32%) | |
Nov 28, 2017 | 34.91 | 34.91 | 34.91 | 0 | +0.31(+0.90%) | |
Nov 27, 2017 | 34.60 | 34.60 | 34.60 | 0 | +0.03(+0.09%) | |
Nov 24, 2017 | 34.57 | 34.57 | 34.57 | 0 | +0.09(+0.26%) | |
Nov 22, 2017 | 34.48 | 34.48 | 34.48 | 0 | -0.06(-0.17%) | |
Nov 21, 2017 | 34.54 | 34.54 | 34.54 | 0 | +0.22(+0.64%) | |
Nov 20, 2017 | 34.32 | 34.32 | 34.32 | 0 | +0.11(+0.32%) | |
Nov 17, 2017 | 34.21 | 34.21 | 34.21 | 0 | -0.11(-0.32%) | |
Nov 16, 2017 | 34.32 | 34.32 | 34.32 | 0 | +0.33(+0.97%) | |
Nov 15, 2017 | 33.99 | 33.99 | 33.99 | 0 | -0.19(-0.56%) | |
Nov 14, 2017 | 34.18 | 34.18 | 34.18 | 0 | -0.03(-0.09%) | |
Nov 13, 2017 | 34.21 | 34.21 | 34.21 | 0 | +0.11(+0.32%) | |
Nov 10, 2017 | 34.10 | 34.10 | 34.10 | 0 | -0.04(-0.12%) | |
Nov 09, 2017 | 34.14 | 34.14 | 34.14 | 0 | -0.16(-0.47%) | |
Nov 08, 2017 | 34.30 | 34.30 | 34.30 | 0 | +0.07(+0.20%) | |
Nov 07, 2017 | 34.23 | 34.23 | 34.23 | 0 | -0.05(-0.15%) | |
Nov 06, 2017 | 34.28 | 34.28 | 34.28 | 0 | +0.03(+0.09%) | |
Nov 03, 2017 | 34.25 | 34.25 | 34.25 | 0 | +0.05(+0.15%) | |
Nov 02, 2017 | 34.20 | 34.20 | 34.20 | 0 | +0.01(+0.03%) | |
Nov 01, 2017 | 34.19 | 34.19 | 34.19 | 0 | +0.02(+0.06%) | |
Oct 31, 2017 | 34.17 | 34.17 | 34.17 | 0 | +0.07(+0.21%) | |
Oct 30, 2017 | 34.10 | 34.10 | 34.10 | 0 | -0.11(-0.32%) | |
Oct 27, 2017 | 34.21 | 34.21 | 34.21 | 0 | +0.36(+1.06%) | |
Oct 26, 2017 | 33.85 | 33.85 | 33.85 | 0 | +0.04(+0.12%) | |
Oct 25, 2017 | 33.81 | 33.81 | 33.81 | 0 | -0.16(-0.47%) | |
Oct 24, 2017 | 33.97 | 33.97 | 33.97 | 0 | +0.08(+0.24%) | |
Oct 23, 2017 | 33.89 | 33.89 | 33.89 | 0 | -0.12(-0.35%) | |
Oct 20, 2017 | 34.01 | 34.01 | 34.01 | 0 | +0.18(+0.53%) | |
Oct 19, 2017 | 33.83 | 33.83 | 33.83 | 0 | +0.06(+0.18%) | |
Oct 18, 2017 | 33.77 | 33.77 | 33.77 | 0 | +0.10(+0.30%) | |
Oct 17, 2017 | 33.67 | 33.67 | 33.67 | 0 | +0.06(+0.18%) | |
Oct 16, 2017 | 33.61 | 33.61 | 33.61 | 0 | +0.06(+0.18%) | |
Oct 13, 2017 | 33.55 | 33.55 | 33.55 | 0 | +0.03(+0.09%) | |
Oct 12, 2017 | 33.52 | 33.52 | 33.52 | 0 | -0.02(-0.06%) | |
Oct 11, 2017 | 33.54 | 33.54 | 33.54 | 0 | +0.08(+0.24%) | |
Oct 10, 2017 | 33.46 | 33.46 | 33.46 | 0 | +0.02(+0.06%) | |
Oct 09, 2017 | 33.44 | 33.44 | 33.44 | 0 | -0.08(-0.24%) | |
Oct 06, 2017 | 33.52 | 33.52 | 33.52 | 0 | -0.03(-0.09%) | |
Oct 05, 2017 | 33.55 | 33.55 | 33.55 | 0 | +0.15(+0.45%) | |
Oct 04, 2017 | 33.40 | 33.40 | 33.40 | 0 | +0.04(+0.12%) | |
Oct 03, 2017 | 33.36 | 33.36 | 33.36 | 0 | +0.06(+0.18%) | |
Oct 02, 2017 | 33.30 | 33.30 | 33.30 | 0 | +0.15(+0.45%) | |
Sep 29, 2017 | 33.15 | 33.15 | 33.15 | 0 | +0.15(+0.45%) | |
Sep 28, 2017 | 33.00 | 33.00 | 33.00 | 0 | +0.09(+0.27%) | |
Sep 27, 2017 | 32.91 | 32.91 | 32.91 | 0 | +0.20(+0.61%) | |
Sep 26, 2017 | 32.71 | 32.71 | 32.71 | 0 | +0.03(+0.09%) | |
Sep 25, 2017 | 32.68 | 32.68 | 32.68 | 0 | -0.15(-0.46%) | |
Sep 22, 2017 | 32.83 | 32.83 | 32.83 | 0 | +0.05(+0.15%) | |
Sep 21, 2017 | 32.78 | 32.78 | 32.78 | 0 | -0.09(-0.27%) | |
Sep 20, 2017 | 32.87 | 32.87 | 32.87 | 0 | -0.01(-0.03%) | |
Sep 19, 2017 | 32.88 | 32.88 | 32.88 | 0 | -0.16(-0.48%) | |
Sep 18, 2017 | 33.04 | 33.04 | 33.04 | 0 | +0.04(+0.12%) | |
Sep 15, 2017 | 33.00 | 33.00 | 33.00 | 0 | +0.04(+0.12%) | |
Sep 14, 2017 | 32.96 | 32.96 | 32.96 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 32.96 | 32.96 | 32.96 | 0 | +0.02(+0.06%) | |
Sep 12, 2017 | 32.94 | 32.94 | 32.94 | 0 | +0.16(+0.49%) | |
Sep 11, 2017 | 32.78 | 32.78 | 32.78 | 0 | +0.38(+1.17%) | |
Sep 08, 2017 | 32.40 | 32.40 | 32.40 | 0 | -0.01(-0.03%) | |
Sep 07, 2017 | 32.41 | 32.41 | 32.41 | 0 | +0.03(+0.09%) | |
Sep 06, 2017 | 32.38 | 32.38 | 32.38 | 0 | +0.08(+0.25%) | |
Sep 05, 2017 | 32.30 | 32.30 | 32.30 | 0 | -0.29(-0.89%) | |
Sep 01, 2017 | 32.59 | 32.59 | 32.59 | 0 | +0.06(+0.18%) | |
Aug 31, 2017 | 32.53 | 32.53 | 32.53 | 0 | +0.24(+0.74%) | |
Aug 30, 2017 | 32.29 | 32.29 | 32.29 | 0 | +0.15(+0.47%) | |
Aug 29, 2017 | 32.14 | 32.14 | 32.14 | 0 | +0.03(+0.09%) | |
Aug 28, 2017 | 32.11 | 32.11 | 32.11 | 0 | +0.02(+0.06%) | |
Aug 25, 2017 | 32.09 | 32.09 | 32.09 | 0 | +0.03(+0.09%) | |
Aug 24, 2017 | 32.06 | 32.06 | 32.06 | 0 | -0.07(-0.22%) | |
Aug 23, 2017 | 32.13 | 32.13 | 32.13 | 0 | -0.12(-0.37%) | |
Aug 22, 2017 | 32.25 | 32.25 | 32.25 | 0 | +0.33(+1.03%) | |
Aug 21, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.05(+0.16%) | |
Aug 18, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.07(-0.22%) | |
Aug 17, 2017 | 31.94 | 31.94 | 31.94 | 0 | -0.55(-1.69%) | |
Aug 16, 2017 | 32.49 | 32.49 | 32.49 | 0 | +0.07(+0.22%) | |
Aug 15, 2017 | 32.42 | 32.42 | 32.42 | 0 | -0.03(-0.09%) | |
Aug 14, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.35(+1.09%) | |
Aug 11, 2017 | 32.10 | 32.10 | 32.10 | 0 | +0.08(+0.25%) | |
Aug 10, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.50(-1.54%) | |
Aug 09, 2017 | 32.52 | 32.52 | 32.52 | 0 | -0.01(-0.03%) | |
Aug 08, 2017 | 32.53 | 32.53 | 32.53 | 0 | -0.10(-0.31%) | |
Aug 07, 2017 | 32.63 | 32.63 | 32.63 | 0 | +0.12(+0.37%) | |
Aug 04, 2017 | 32.51 | 32.51 | 32.51 | 0 | +0.07(+0.22%) | |
Aug 03, 2017 | 32.44 | 32.44 | 32.44 | 0 | -0.04(-0.12%) | |
Aug 02, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.02(+0.06%) | |
Aug 01, 2017 | 32.46 | 32.46 | 32.46 | 0 | +0.06(+0.19%) | |
Jul 31, 2017 | 32.40 | 32.40 | 32.40 | 0 | -0.01(-0.03%) | |
Jul 28, 2017 | 32.41 | 32.41 | 32.41 | 0 | -0.05(-0.15%) | |
Jul 27, 2017 | 32.46 | 32.46 | 32.46 | 0 | -0.09(-0.28%) | |
Jul 26, 2017 | 32.55 | 32.55 | 32.55 | 0 | -0.04(-0.12%) | |
Jul 25, 2017 | 32.59 | 32.59 | 32.59 | 0 | +0.09(+0.28%) | |
Jul 24, 2017 | 32.50 | 32.50 | 32.50 | 0 | -0.01(-0.03%) | |
Jul 21, 2017 | 32.51 | 32.51 | 32.51 | 0 | -0.05(-0.15%) | |
Jul 20, 2017 | 32.56 | 32.56 | 32.56 | 0 | -0.02(-0.06%) | |
Jul 19, 2017 | 32.58 | 32.58 | 32.58 | 0 | +0.17(+0.52%) | |
Jul 18, 2017 | 32.41 | 32.41 | 32.41 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 32.41 | 32.41 | 32.41 | 0 | +0.02(+0.06%) | |
Jul 14, 2017 | 32.39 | 32.39 | 32.39 | 0 | +0.16(+0.50%) | |
Jul 13, 2017 | 32.23 | 32.23 | 32.23 | 0 | +0.07(+0.22%) | |
Jul 12, 2017 | 32.16 | 32.16 | 32.16 | 0 | +0.22(+0.69%) | |
Jul 11, 2017 | 31.94 | 31.94 | 31.94 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 31.94 | 31.94 | 31.94 | 0 | +0.03(+0.09%) | |
Jul 07, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.22(+0.69%) | |
Jul 06, 2017 | 31.69 | 31.69 | 31.69 | 0 | -0.26(-0.81%) | |
Jul 05, 2017 | 31.95 | 31.95 | 31.95 | 0 | +0.06(+0.19%) | |
Jul 03, 2017 | 31.89 | 31.89 | 31.89 | 0 | +0.10(+0.31%) | |
Jun 30, 2017 | 31.79 | 31.79 | 31.79 | 0 | +0.04(+0.13%) | |
Jun 29, 2017 | 31.75 | 31.75 | 31.75 | 0 | -0.29(-0.91%) | |
Jun 28, 2017 | 32.04 | 32.04 | 32.04 | 0 | +0.29(+0.91%) | |
Jun 27, 2017 | 31.75 | 31.75 | 31.75 | 0 | -0.28(-0.87%) | |
Jun 26, 2017 | 32.03 | 32.03 | 32.03 | 0 | +0.01(+0.03%) | |
Jun 23, 2017 | 32.02 | 32.02 | 32.02 | 0 | +0.07(+0.22%) | |
Jun 22, 2017 | 31.95 | 31.95 | 31.95 | 0 | +0.03(+0.09%) | |
Jun 21, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.03(+0.09%) | |
Jun 20, 2017 | 31.89 | 31.89 | 31.89 | 0 | -0.30(-0.93%) | |
Jun 19, 2017 | 32.19 | 32.19 | 32.19 | 0 | +0.30(+0.94%) | |
Jun 16, 2017 | 31.89 | 31.89 | 31.89 | 0 | +0.01(+0.03%) | |
Jun 15, 2017 | 31.88 | 31.88 | 31.88 | 0 | -0.10(-0.31%) | |
Jun 14, 2017 | 31.98 | 31.98 | 31.98 | 0 | -0.09(-0.28%) | |
Jun 13, 2017 | 32.07 | 32.07 | 32.07 | 0 | +0.17(+0.53%) | |
Jun 12, 2017 | 31.90 | 31.90 | 31.90 | 0 | -0.01(-0.03%) | |
Jun 09, 2017 | 31.91 | 31.91 | 31.91 | 0 | -0.07(-0.22%) | |
Jun 08, 2017 | 31.98 | 31.98 | 31.98 | 0 | +0.07(+0.22%) | |
Jun 07, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.04(+0.13%) | |
Jun 06, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.10(-0.31%) | |
Jun 05, 2017 | 31.97 | 31.97 | 31.97 | 0 | -0.05(-0.16%) | |
Jun 02, 2017 | 32.02 | 32.02 | 32.02 | 0 | +0.12(+0.38%) | |
Jun 01, 2017 | 31.90 | 31.90 | 31.90 | 0 | +0.30(+0.95%) | |
May 31, 2017 | 31.60 | 31.60 | 31.60 | 0 | -0.02(-0.06%) | |
May 30, 2017 | 31.62 | 31.62 | 31.62 | 0 | -0.07(-0.22%) | |
May 26, 2017 | 31.69 | 31.69 | 31.69 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 31.69 | 31.69 | 31.69 | 0 | +0.14(+0.44%) | |
May 24, 2017 | 31.55 | 31.55 | 31.55 | 0 | +0.08(+0.25%) | |
May 23, 2017 | 31.47 | 31.47 | 31.47 | 0 | +0.07(+0.22%) | |
May 22, 2017 | 31.40 | 31.40 | 31.40 | 0 | +0.16(+0.51%) | |
May 19, 2017 | 31.24 | 31.24 | 31.24 | 0 | +0.19(+0.61%) | |
May 18, 2017 | 31.05 | 31.05 | 31.05 | 0 | +0.09(+0.29%) | |
May 17, 2017 | 30.96 | 30.96 | 30.96 | 0 | -0.62(-1.96%) | |
May 16, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.16(+0.51%) | |
May 12, 2017 | 31.42 | 31.42 | 31.42 | 0 | -0.09(-0.29%) | |
May 11, 2017 | 31.51 | 31.51 | 31.51 | 0 | -0.05(-0.16%) | |
May 10, 2017 | 31.56 | 31.56 | 31.56 | 0 | +0.03(+0.10%) | |
May 09, 2017 | 31.53 | 31.53 | 31.53 | 0 | -0.05(-0.16%) | |
May 08, 2017 | 31.58 | 31.58 | 31.58 | 0 | -0.03(-0.09%) | |
May 05, 2017 | 31.61 | 31.61 | 31.61 | 0 | +0.11(+0.35%) | |
May 04, 2017 | 31.50 | 31.50 | 31.50 | 0 | -0.01(-0.03%) | |
May 03, 2017 | 31.51 | 31.51 | 31.51 | 0 | -0.06(-0.19%) | |
May 02, 2017 | 31.57 | 31.57 | 31.57 | 0 | -0.03(-0.09%) |