Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Holdings Inc (OP: BFHJ )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 1,640 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0.0500 179 +0.00(+0.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0.0500 117 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Feb 27, 2015 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0600 2,000 -0.04(-40.00%)
Feb 24, 2015 0.0500 0.1000 0.0500 0.1000 10,200 +0.05(+100.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 20, 2015 0.1000 0.1000 0.0500 0.0500 12,150 +0.00(+0.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2015 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0.0500 3,016 +0.00(+0.00%)
Jan 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Dec 03, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0.0500 1,359 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Nov 17, 2014 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Nov 12, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 11, 2014 0.0600 0.0600 0.0600 0.0600 100 +0.04(+200.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 15, 2014 0.0200 0.0200 0.0200 0.0200 120 +0.00(+0.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-41.35%)
Oct 08, 2014 0.0341 0.0341 0.0341 0 +0.01(+70.50%)
Sep 30, 2014 0.0200 0.0200 0.0200 0 -0.01(-41.35%)
Sep 23, 2014 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Sep 18, 2014 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Sep 12, 2014 0.0341 0.0341 0.0341 45 -0.22(-86.36%)
Sep 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 08, 2014 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Sep 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 19, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2014 0.1000 0.1000 0.1000 0.1000 2,025 +0.00(+0.00%)
Aug 04, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jul 18, 2014 0.1100 0.1100 0.1100 0.1100 1,666 +0.00(+0.00%)
Jul 15, 2014 0.1100 0.1100 0.1100 0 -0.13(-54.17%)
Jun 30, 2014 0.2400 0.2400 0.2400 0 +0.14(+140.00%)
Jun 27, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 20, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.15(-60.00%)
May 16, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2014 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.85%)
May 09, 2014 0.2600 0.2600 0.2600 64 +0.01(+4.00%)
May 08, 2014 0.1000 0.2500 0.1000 0.2500 5,300 +0.00(+0.00%)
May 07, 2014 0.2500 0.2500 0.2500 0.2500 1,560 +0.00(+0.00%)
May 06, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
May 05, 2014 0.2500 0.2500 0.2500 0.2500 304 +0.00(+0.00%)
May 02, 2014 0.2500 0.2500 0.2500 0.2500 177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.