Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Holdings Inc (OP: BFHJ )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 16, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Apr 15, 2019 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 27, 2019 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Feb 26, 2019 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Feb 25, 2019 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jan 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 21, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 17, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 30, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Nov 29, 2018 0.0050 0.0050 0.0050 0.0050 200 -0.01(-50.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Oct 31, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 341 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 11 +0.01(+100.00%)
Jun 06, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
May 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.