Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
Apr 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+100.00%) | |
Apr 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
Mar 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.31%) |
Mar 24, 2020 | 0.0241 | 0.0400 | 0.0240 | 0.0399 | 7,400 | +0.01(+59.60%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.39%) | |
Mar 17, 2020 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.01(+49.50%) | |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 10, 2020 | 0.0152 | 0.0152 | 0.0100 | 0.0150 | 24,500 | -0.01(-50.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | -0.08(-72.73%) |
Feb 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0300 | 0.1100 | 0.0300 | 0.1100 | 211 | +0.06(+120.00%) |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.01(-16.67%) |
Feb 18, 2020 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 322 | +0.02(+50.00%) |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Feb 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Feb 05, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.02(-41.29%) | |
Feb 04, 2020 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 190 | -0.01(-12.00%) |
Feb 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.07(-53.85%) |
Jan 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.11(+638.64%) |
Jan 30, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 200 | -0.09(-84.00%) |
Jan 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+30.49%) | |
Jan 22, 2020 | 0.0843 | 0.0843 | 0.0843 | 0 | +0.01(+13.46%) | |
Jan 16, 2020 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.06(+322.16%) | |
Jan 10, 2020 | 0.0176 | 0.0176 | 0.0176 | 0 | +0.01(+60.00%) | |
Jan 07, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-37.50%) | |
Jan 06, 2020 | 0.0176 | 0.0176 | 0.0176 | 1 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-12.00%) | |
Dec 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 | -0.06(-74.75%) |
Nov 29, 2019 | 0.0792 | 0.0792 | 0.0792 | 0 | +0.01(+16.99%) | |
Nov 27, 2019 | 0.0500 | 0.0677 | 0.0500 | 0.0677 | 17,500 | +0.04(+170.80%) |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | -0.12(-82.14%) |
Nov 14, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.13(+2233.33%) | |
Nov 12, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+9.09%) | |
Oct 23, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | +0.00(+10.00%) |
Oct 21, 2019 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 700 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 240 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | -0.03(-84.28%) |
Aug 29, 2019 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.03(+808.57%) | |
Aug 19, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-30.00%) | |
Aug 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+16.28%) | |
Jul 31, 2019 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-15.69%) | |
Jul 11, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+2.00%) | |
Jul 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | -0.00(-9.09%) |
Jul 08, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+57.14%) | |
Jul 01, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.01(-65.00%) | |
May 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
May 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
May 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.02(+700.00%) | |
May 13, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | +0.00(+0.00%) |