Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Holdings Inc (OP: BFHJ )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2021 0.2200 0.2200 0.2200 0.2200 3,591 +0.00(+0.00%)
Apr 19, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.11(+100.00%)
Apr 16, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Apr 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.02(+20.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.10(-50.00%)
Mar 24, 2021 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 600 -0.10(-50.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2021 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 11, 2021 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Mar 10, 2021 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 12,940 +0.06(+141.55%)
Mar 02, 2021 0.0414 0.0414 0.0414 0 -0.01(-17.20%)
Feb 26, 2021 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Feb 23, 2021 0.0410 0.0410 0.0410 0 -0.06(-59.00%)
Feb 19, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Feb 12, 2021 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Feb 11, 2021 0.0410 0.1000 0.0410 0.1000 12,900 +0.00(+0.00%)
Feb 10, 2021 0.0410 0.1000 0.0410 0.1000 2,600 +0.00(+0.00%)
Feb 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.05(+100.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 1,550 -0.05(-48.98%)
Feb 03, 2021 0.0980 0.0980 0.0980 0.0980 2,500 +0.05(+96.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jan 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 25, 2021 0.0750 0.0850 0.0750 0.0850 3,800 -0.00(-5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.26%)
Jan 14, 2021 0.0855 0.0855 0.0855 0 +0.03(+67.65%)
Jan 13, 2021 0.0510 0.0510 0.0510 0.0510 100 -0.05(-49.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0 +0.05(+96.08%)
Jan 08, 2021 0.0510 0.0510 0.0510 0.0510 100 -0.05(-49.00%)
Jan 07, 2021 0.0510 0.1000 0.0510 0.1000 5,100 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.1000 0.0500 0.1000 2,400 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 15, 2020 0.0510 0.0750 0.0510 0.0750 2,100 +0.00(+5.63%)
Dec 14, 2020 0.0510 0.0900 0.0510 0.0710 14,300 +0.00(+1.43%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-1.41%)
Dec 07, 2020 0.0710 0.0710 0.0710 0 -0.02(-21.11%)
Dec 04, 2020 0.0650 0.0900 0.0650 0.0900 2,000 +0.01(+12.50%)
Dec 03, 2020 0.0500 0.0800 0.0500 0.0800 512 -0.02(-20.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 30, 2020 0.0740 0.0740 0.0700 0.0700 200 -0.03(-30.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.08%)
Oct 16, 2020 0.1199 0.1199 0.1199 0 +0.05(+71.29%)
Oct 15, 2020 0.0800 0.0800 0.0700 0.0700 200 -0.05(-41.67%)
Oct 14, 2020 0.0700 0.1200 0.0700 0.1200 1,189 +0.02(+26.32%)
Oct 08, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 07, 2020 0.0700 0.1000 0.0700 0.1000 1,100 +0.01(+17.65%)
Oct 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 100 -0.01(-13.04%)
Oct 01, 2020 0.0700 0.0805 0.0700 0.0805 200 +0.01(+15.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2020 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Aug 28, 2020 0.1200 0.1200 0.1200 0 +0.08(+200.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 809 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0.0550 1,600 -0.00(-0.18%)
Jun 26, 2020 0.0551 0.0551 0.0551 0 -0.03(-38.78%)
Jun 23, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 11, 2020 0.0850 0.0850 0.0800 0.0800 22,000 -0.02(-20.00%)
Jun 10, 2020 0.1100 0.1100 0.1000 0.1000 9,556 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0.1000 2,400 +0.00(+0.00%)
Jun 04, 2020 0.0950 0.1000 0.0950 0.1000 700 +0.05(+100.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 2,223 +0.05(+100.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.04(-42.86%)
May 15, 2020 0.0875 0.0875 0.0875 0 -0.01(-12.50%)
May 14, 2020 0.1000 0.1000 0.0500 0.1000 18,702 +0.00(+0.00%)
May 13, 2020 0.0250 0.1000 0.0250 0.1000 1,833 +0.06(+128.31%)
May 11, 2020 0.0438 0.0438 0.0438 0 +0.02(+75.20%)
May 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.