Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 19.78 | 19.65 | 19.65 | 19.65 | 0 | -0.13(-0.66%) |
Apr 29, 2010 | 19.48 | 19.78 | 19.78 | 19.78 | 0 | +0.30(+1.54%) |
Apr 28, 2010 | 19.55 | 19.48 | 19.48 | 19.48 | 0 | -0.07(-0.36%) |
Apr 27, 2010 | 20.11 | 19.55 | 19.55 | 19.55 | 0 | -0.56(-2.78%) |
Apr 26, 2010 | 20.03 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) |
Apr 23, 2010 | 19.85 | 20.03 | 20.03 | 20.03 | 0 | +0.18(+0.91%) |
Apr 22, 2010 | 19.90 | 19.85 | 19.85 | 19.85 | 0 | -0.05(-0.25%) |
Apr 21, 2010 | 19.96 | 19.90 | 19.90 | 19.90 | 0 | -0.06(-0.30%) |
Apr 20, 2010 | 19.83 | 19.96 | 19.96 | 19.96 | 0 | +0.13(+0.66%) |
Apr 19, 2010 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 20.23 | 19.83 | 19.83 | 19.83 | 0 | -0.40(-1.98%) |
Apr 15, 2010 | 20.25 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) |
Apr 14, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.17(+0.85%) |
Apr 13, 2010 | 20.11 | 20.08 | 20.08 | 20.08 | 0 | -0.03(-0.15%) |
Apr 12, 2010 | 20.15 | 20.11 | 20.11 | 20.11 | 0 | -0.04(-0.20%) |
Apr 09, 2010 | 19.95 | 20.15 | 20.15 | 20.15 | 0 | +0.20(+1.00%) |
Apr 08, 2010 | 20.00 | 19.95 | 19.95 | 19.95 | 0 | -0.05(-0.25%) |
Apr 07, 2010 | 20.13 | 20.00 | 20.00 | 20.00 | 0 | -0.13(-0.65%) |
Apr 06, 2010 | 20.08 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Apr 05, 2010 | 20.01 | 20.08 | 20.08 | 20.08 | 0 | +0.07(+0.35%) |
Apr 01, 2010 | 20.01 | 20.01 | 20.01 | 0 | +0.39(+1.99%) | |
Mar 31, 2010 | 19.60 | 19.62 | 19.62 | 19.62 | 0 | +0.02(+0.10%) |
Mar 30, 2010 | 19.64 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Mar 29, 2010 | 19.50 | 19.64 | 19.64 | 19.64 | 0 | +0.14(+0.72%) |
Mar 26, 2010 | 19.37 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.67%) |
Mar 25, 2010 | 19.41 | 19.37 | 19.37 | 19.37 | 0 | -0.04(-0.21%) |
Mar 24, 2010 | 19.62 | 19.41 | 19.41 | 19.41 | 0 | -0.21(-1.07%) |
Mar 23, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.11(+0.56%) |
Mar 22, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.02(+0.10%) |
Mar 19, 2010 | 19.63 | 19.49 | 19.49 | 19.49 | 0 | -0.14(-0.71%) |
Mar 18, 2010 | 19.70 | 19.63 | 19.63 | 19.63 | 0 | -0.07(-0.36%) |
Mar 17, 2010 | 19.52 | 19.70 | 19.70 | 19.70 | 0 | +0.18(+0.92%) |
Mar 16, 2010 | 19.30 | 19.52 | 19.52 | 19.52 | 0 | +0.22(+1.14%) |
Mar 15, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.14(-0.72%) |
Mar 12, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) |
Mar 11, 2010 | 19.30 | 19.38 | 19.38 | 19.38 | 0 | +0.08(+0.41%) |
Mar 10, 2010 | 19.18 | 19.30 | 19.30 | 19.30 | 0 | +0.12(+0.63%) |
Mar 09, 2010 | 19.21 | 19.18 | 19.18 | 19.18 | 0 | -0.03(-0.16%) |
Mar 08, 2010 | 19.15 | 19.21 | 19.21 | 19.21 | 0 | +0.06(+0.31%) |
Mar 05, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.32(+1.70%) |
Mar 04, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.03(-0.16%) |
Mar 03, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.16(+0.86%) |
Mar 02, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.12(+0.65%) |
Mar 01, 2010 | 18.58 | 18.58 | 18.39 | 18.58 | 0 | +0.19(+1.03%) |
Feb 26, 2010 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.18(+0.99%) |
Feb 25, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.12(-0.65%) |
Feb 24, 2010 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.08(+0.44%) |
Feb 23, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.22(-1.19%) |
Feb 22, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) |
Feb 19, 2010 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.09(-0.49%) |
Feb 18, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) |
Feb 17, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.09(+0.49%) |
Feb 16, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.33(+1.84%) |
Feb 12, 2010 | 17.98 | 17.98 | 17.98 | 0 | -0.08(-0.44%) | |
Feb 11, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.25(+1.40%) |
Feb 10, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.03(-0.17%) |
Feb 09, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.37(+2.12%) |
Feb 08, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.16(-0.91%) |
Feb 05, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.23(-1.29%) |
Feb 04, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.61(-3.30%) |
Feb 03, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.10(-0.54%) |
Feb 02, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.21(+1.14%) |
Feb 01, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.26(+1.44%) |
Jan 29, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.06(-0.33%) |
Jan 28, 2010 | 18.29 | 18.16 | 18.16 | 18.16 | 0 | -0.13(-0.71%) |
Jan 27, 2010 | 18.32 | 18.29 | 18.29 | 18.29 | 0 | -0.03(-0.16%) |
Jan 26, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.17(-0.92%) |
Jan 25, 2010 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.17(+0.93%) |
Jan 22, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.30(-1.61%) |
Jan 21, 2010 | 19.04 | 18.62 | 18.62 | 18.62 | 0 | -0.42(-2.21%) |
Jan 20, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.36(-1.86%) |
Jan 19, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.19(+0.99%) |
Jan 15, 2010 | 19.21 | 19.21 | 19.21 | 0 | -0.23(-1.18%) | |
Jan 14, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) |
Jan 13, 2010 | 19.30 | 19.38 | 19.38 | 19.38 | 0 | +0.08(+0.41%) |
Jan 12, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.19(-0.97%) |
Jan 11, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.04(+0.21%) |
Jan 08, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.10(+0.52%) |
Jan 07, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.08(-0.41%) |
Jan 06, 2010 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.07(+0.36%) |
Jan 05, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.01(-0.05%) |
Jan 04, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.42(+2.22%) |
Dec 31, 2009 | 18.95 | 18.95 | 18.95 | 0 | +0.01(+0.05%) | |
Dec 30, 2009 | 18.96 | 18.94 | 18.94 | 18.94 | 0 | -0.02(-0.11%) |
Dec 29, 2009 | 18.91 | 18.96 | 18.96 | 18.96 | 0 | +0.05(+0.26%) |
Dec 28, 2009 | 18.86 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.27%) |
Dec 24, 2009 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.12(+0.64%) |
Dec 23, 2009 | 18.61 | 18.74 | 18.74 | 18.74 | 0 | +0.13(+0.70%) |
Dec 22, 2009 | 18.52 | 18.61 | 18.61 | 18.61 | 0 | +0.09(+0.49%) |
Dec 21, 2009 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.01(+0.05%) |
Dec 17, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.46(-2.42%) |
Dec 16, 2009 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.06(+0.32%) |
Dec 15, 2009 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.10(-0.53%) |
Dec 14, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.15(+0.80%) |
Dec 11, 2009 | 18.79 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.37%) |
Dec 10, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.04(+0.21%) |
Dec 09, 2009 | 18.77 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.11%) |
Dec 08, 2009 | 19.03 | 18.77 | 18.77 | 18.77 | 0 | -0.26(-1.37%) |
Dec 07, 2009 | 19.13 | 19.03 | 19.03 | 19.03 | 0 | -0.10(-0.52%) |
Dec 04, 2009 | 19.14 | 19.13 | 19.13 | 19.13 | 0 | -0.01(-0.05%) |
Dec 03, 2009 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.04(-0.21%) |
Dec 02, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.05(+0.26%) |
Dec 01, 2009 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.49(+2.63%) |
Nov 30, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.04(+0.22%) |
Nov 27, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.56(-2.92%) |
Nov 25, 2009 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.22(+1.16%) |
Nov 24, 2009 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.12(-0.63%) |
Nov 23, 2009 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.26(+1.38%) |
Nov 20, 2009 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.07(-0.37%) |
Nov 19, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.35(-1.82%) |
Nov 18, 2009 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.01(-0.05%) |
Nov 17, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.13(-0.67%) |
Nov 16, 2009 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.32(+1.68%) |
Nov 13, 2009 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.03(+0.16%) |
Nov 11, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.06(+0.32%) |
Nov 10, 2009 | 19.05 | 18.95 | 18.95 | 18.95 | 0 | -0.10(-0.52%) |
Nov 09, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.47(+2.53%) |
Nov 06, 2009 | 18.48 | 18.58 | 18.58 | 18.58 | 0 | +0.10(+0.54%) |
Nov 05, 2009 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.20(+1.09%) |
Nov 04, 2009 | 17.97 | 18.28 | 18.28 | 18.28 | 0 | +0.31(+1.73%) |
Nov 03, 2009 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.09(-0.50%) |
Nov 02, 2009 | 17.96 | 18.06 | 18.06 | 18.06 | 0 | +0.10(+0.56%) |
Oct 30, 2009 | 18.42 | 17.96 | 17.96 | 17.96 | 0 | -0.46(-2.50%) |
Oct 29, 2009 | 18.04 | 18.42 | 18.42 | 18.42 | 0 | +0.38(+2.11%) |
Oct 28, 2009 | 18.54 | 18.04 | 18.04 | 18.04 | 0 | -0.50(-2.70%) |
Oct 27, 2009 | 18.67 | 18.54 | 18.54 | 18.54 | 0 | -0.13(-0.70%) |
Oct 26, 2009 | 18.87 | 18.67 | 18.67 | 18.67 | 0 | -0.20(-1.06%) |
Oct 23, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.19(-1.00%) |
Oct 22, 2009 | 19.04 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) |
Oct 21, 2009 | 19.05 | 19.04 | 19.04 | 19.04 | 0 | -0.01(-0.05%) |
Oct 20, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.19(-0.99%) |
Oct 19, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.25(+1.32%) |
Oct 16, 2009 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.20(-1.04%) |
Oct 15, 2009 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.42%) |
Oct 14, 2009 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.48(+2.58%) |
Oct 13, 2009 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.04(-0.21%) |
Oct 12, 2009 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.05(+0.27%) |
Oct 09, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.05(-0.27%) |
Oct 08, 2009 | 18.10 | 18.67 | 18.67 | 18.67 | 0 | +0.23(+1.25%) |
Oct 07, 2009 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.09(+0.49%) |
Oct 06, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.29(+1.61%) |
Oct 05, 2009 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.31(+1.75%) |
Oct 02, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.11(-0.62%) |
Oct 01, 2009 | 18.10 | 17.86 | 17.86 | 17.86 | 0 | -0.41(-2.24%) |
Sep 30, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.07(+0.38%) |
Sep 29, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.03(+0.17%) |
Sep 28, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.16(+0.89%) |
Sep 25, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.09(-0.50%) |
Sep 24, 2009 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.17(-0.93%) |
Sep 23, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.10(-0.54%) |
Sep 22, 2009 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.17(+0.93%) |
Sep 21, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.15(-0.82%) |
Sep 18, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.03(-0.16%) |
Sep 17, 2009 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.11(-0.59%) |
Sep 16, 2009 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.38(+2.10%) |
Sep 15, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Sep 14, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) |
Sep 11, 2009 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.02(+0.11%) |
Sep 10, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.19(+1.06%) |
Sep 09, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.15(+0.85%) |
Sep 08, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.40(+2.31%) |
Sep 04, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.29(+1.70%) |
Sep 03, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.16(+0.95%) |
Sep 02, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.01(-0.06%) |
Sep 01, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.34(-1.98%) |
Aug 31, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.11(-0.64%) |
Aug 28, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.09(-0.52%) |
Aug 25, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.04(+0.23%) |
Aug 24, 2009 | 17.02 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) |
Aug 21, 2009 | 17.02 | 17.34 | 17.34 | 17.34 | 0 | +0.26(+1.52%) |
Aug 20, 2009 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.17(+1.01%) |
Aug 19, 2009 | 17.02 | 16.91 | 16.91 | 16.91 | 0 | +0.04(+0.24%) |
Aug 18, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.29(+1.75%) |
Aug 17, 2009 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.55(-3.21%) |
Aug 14, 2009 | 17.01 | 17.13 | 17.13 | 17.13 | 0 | -0.09(-0.52%) |
Aug 13, 2009 | 17.01 | 17.22 | 17.22 | 17.22 | 0 | +0.21(+1.23%) |
Aug 12, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.12(+0.71%) |
Aug 11, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.10(-0.59%) |
Aug 10, 2009 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.08(-0.47%) |
Aug 07, 2009 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.06(-0.35%) |
Aug 06, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.12(-0.70%) |
Aug 05, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.12(-0.69%) |
Aug 04, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.07(-0.40%) |
Aug 03, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.42(+2.47%) |
Jul 31, 2009 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.24(+1.43%) |
Jul 30, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.22(+1.33%) |
Jul 29, 2009 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.16(-0.96%) |
Jul 28, 2009 | 16.75 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Jul 27, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.04(+0.24%) |
Jul 23, 2009 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.28(+1.70%) |
Jul 22, 2009 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.03(-0.18%) |
Jul 21, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) |
Jul 20, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.40(+2.49%) |
Jul 17, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.03(+0.19%) |
Jul 16, 2009 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.04(+0.25%) |
Jul 15, 2009 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.54(+3.50%) |
Jul 14, 2009 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.12(+0.78%) |
Jul 13, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.16(+1.06%) |
Jul 10, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.17(-1.11%) |
Jul 09, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.23(+1.52%) |
Jul 08, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.11(-0.72%) |
Jul 07, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.29(-1.87%) |
Jul 06, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.02(-0.13%) |
Jul 02, 2009 | 15.55 | 15.52 | 15.52 | 15.52 | 0 | -0.34(-2.14%) |
Jul 01, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.15(+0.95%) |
Jun 30, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.13(-0.82%) |
Jun 29, 2009 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.13(+0.83%) |
Jun 26, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.16(+1.03%) |
Jun 25, 2009 | 15.27 | 15.55 | 15.55 | 15.55 | 0 | +0.23(+1.50%) |
Jun 24, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.21(+1.39%) |
Jun 23, 2009 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.12(+0.80%) |
Jun 22, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.48(-3.10%) |
Jun 19, 2009 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.22(+1.44%) |
Jun 18, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) |
Jun 17, 2009 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.05(-0.33%) |
Jun 16, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.14(-0.91%) |
Jun 15, 2009 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.47(-2.95%) |
Jun 12, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.08(-0.50%) |
Jun 11, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.16(+1.01%) |
Jun 10, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.57%) |
Jun 09, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.11(+0.70%) |
Jun 08, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.11(-0.70%) |
Jun 05, 2009 | 15.11 | 15.76 | 15.76 | 15.76 | 0 | -0.05(-0.32%) |
Jun 04, 2009 | 15.81 | 15.81 | 15.81 | 0 | +0.09(+0.57%) | |
Jun 03, 2009 | 15.11 | 15.72 | 15.72 | 15.72 | 0 | -0.34(-2.12%) |
Jun 02, 2009 | 16.04 | 16.06 | 16.06 | 16.06 | 0 | +0.02(+0.12%) |
Jun 01, 2009 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.36(+2.30%) |
May 29, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.31(+2.02%) |
May 28, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.17(+1.12%) |
May 27, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.09(-0.59%) |
May 26, 2009 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.23(+1.53%) |
May 22, 2009 | 15.11 | 15.06 | 15.06 | 15.06 | 0 | +0.09(+0.60%) |
May 21, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.14(-0.93%) |
May 20, 2009 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.01(+0.07%) |
May 19, 2009 | 15.11 | 15.11 | 15.10 | 15.10 | 0 | +0.10(+0.67%) |
May 18, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.63(+4.38%) |
May 15, 2009 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.06(-0.42%) |
May 14, 2009 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.20(+1.41%) |
May 13, 2009 | 14.54 | 14.23 | 14.23 | 14.23 | 0 | -0.31(-2.13%) |
May 12, 2009 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.10(+0.69%) |
May 11, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.30(-2.04%) |
May 08, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.44(+3.08%) |
May 07, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.23(-1.58%) |
May 06, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.22(+1.54%) |
May 05, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.11(-0.76%) |
May 04, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.67(+4.87%) |