Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2018 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) | |
| Apr 24, 2018 | 6.960 | 6.960 | 6.960 | 6.960 | 392 | +0.31(+4.66%) |
| Mar 22, 2018 | 6.650 | 6.650 | 6.650 | 0 | -0.55(-7.64%) | |
| Feb 20, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.06(-0.83%) | |
| Feb 12, 2018 | 7.260 | 7.260 | 7.260 | 0 | +0.04(+0.55%) | |
| Feb 08, 2018 | 7.220 | 7.220 | 7.220 | 0 | -0.32(-4.24%) | |
| Feb 05, 2018 | 7.540 | 7.540 | 7.540 | 0 | -0.20(-2.58%) | |
| Feb 02, 2018 | 7.740 | 7.740 | 7.740 | 7.740 | 2,195 | +0.23(+3.06%) |
| Dec 27, 2017 | 7.510 | 7.510 | 7.510 | 0 | -0.24(-3.10%) | |
| Oct 03, 2017 | 7.750 | 7.750 | 7.750 | 0 | -0.91(-10.51%) | |
| Sep 21, 2017 | 8.660 | 8.660 | 8.660 | 0 | +2.80(+47.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.