Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 15.10 | 15.10 | 15.10 | 0 | +0.07(+0.47%) | |
Apr 29, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | |
Apr 28, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.06(+0.40%) | |
Apr 25, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.05(-0.33%) | |
Apr 23, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.05(-0.33%) | |
Apr 22, 2014 | 15.05 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | |
Apr 21, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.07(+0.47%) | |
Apr 17, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.14(+0.95%) | |
Apr 15, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.10(+0.68%) | |
Apr 14, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.12(+0.82%) | |
Apr 11, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.07(-0.48%) | |
Apr 10, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.24(-1.61%) | |
Apr 09, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.68%) | |
Apr 08, 2014 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) | |
Apr 07, 2014 | 14.72 | 14.72 | 14.72 | 0 | -0.12(-0.81%) | |
Apr 04, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.12(-0.80%) | |
Apr 03, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Apr 02, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.05(+0.34%) | |
Apr 01, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | |
Mar 31, 2014 | 14.84 | 14.84 | 14.84 | 0 | +0.13(+0.88%) | |
Mar 28, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.05(+0.34%) | |
Mar 27, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | |
Mar 26, 2014 | 14.67 | 14.67 | 14.67 | 0 | -0.09(-0.61%) | |
Mar 25, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.10(+0.68%) | |
Mar 24, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | |
Mar 21, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Mar 20, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | |
Mar 19, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.12(-0.82%) |
Mar 18, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) | |
Mar 17, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) | |
Mar 14, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.05(-0.34%) | |
Mar 13, 2014 | 14.61 | 14.61 | 14.61 | 0 | -0.12(-0.81%) | |
Mar 12, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | |
Mar 11, 2014 | 14.70 | 14.70 | 14.70 | 0 | -0.05(-0.34%) | |
Mar 10, 2014 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | |
Mar 07, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | |
Mar 06, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | |
Mar 05, 2014 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
Mar 04, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.20(+1.38%) | |
Mar 03, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.11(-0.75%) | |
Feb 28, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.07(+0.48%) | |
Feb 27, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.48%) | |
Feb 26, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | |
Feb 25, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Feb 24, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) | |
Feb 21, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.28%) | |
Feb 20, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) | |
Feb 19, 2014 | 14.38 | 14.38 | 14.38 | 0 | -0.09(-0.62%) | |
Feb 18, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) | |
Feb 14, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.06(+0.42%) |
Feb 13, 2014 | 14.39 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | |
Feb 12, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | |
Feb 11, 2014 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.15(+1.06%) |
Feb 10, 2014 | 14.17 | 14.17 | 14.17 | 0 | +0.07(+0.50%) | |
Feb 07, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) | |
Feb 06, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.13(+0.94%) | |
Feb 05, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | |
Feb 04, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.11(+0.80%) | |
Feb 03, 2014 | 13.79 | 13.79 | 13.79 | 0 | -0.35(-2.48%) | |
Jan 31, 2014 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.28%) | |
Jan 30, 2014 | 14.18 | 14.18 | 14.18 | 0 | +0.12(+0.85%) | |
Jan 29, 2014 | 14.06 | 14.06 | 14.06 | 0 | -0.11(-0.78%) | |
Jan 28, 2014 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.10(+0.71%) |
Jan 27, 2014 | 14.07 | 14.07 | 14.07 | 0 | -0.04(-0.28%) | |
Jan 24, 2014 | 14.11 | 14.11 | 14.11 | 0 | -0.25(-1.74%) | |
Jan 23, 2014 | 14.36 | 14.36 | 14.36 | 0 | -0.11(-0.76%) | |
Jan 22, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Jan 21, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | |
Jan 17, 2014 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | |
Jan 16, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | |
Jan 15, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.09(+0.62%) | |
Jan 14, 2014 | 14.43 | 14.43 | 14.43 | 0 | +0.11(+0.77%) | |
Jan 13, 2014 | 14.32 | 14.32 | 14.32 | 0 | -0.20(-1.38%) | |
Jan 10, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.06(+0.41%) | |
Jan 09, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.02(-0.14%) | |
Jan 08, 2014 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | |
Jan 07, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.11(+0.76%) | |
Jan 06, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.07(-0.48%) | |
Jan 03, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.14(-0.96%) | |
Dec 31, 2013 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | |
Dec 30, 2013 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | |
Dec 27, 2013 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | |
Dec 26, 2013 | 14.53 | 14.53 | 14.53 | 0 | +0.07(+0.48%) | |
Dec 24, 2013 | 14.46 | 14.46 | 14.46 | 0 | +0.12(+0.84%) | |
Dec 20, 2013 | 14.34 | 14.34 | 14.34 | 0 | +0.05(+0.35%) | |
Dec 19, 2013 | 14.29 | 14.29 | 14.29 | 0 | -0.04(-0.28%) | |
Dec 18, 2013 | 14.33 | 14.33 | 14.33 | 0 | +0.23(+1.63%) | |
Dec 17, 2013 | 14.10 | 14.10 | 14.10 | 0 | -0.06(-0.42%) | |
Dec 16, 2013 | 14.16 | 14.16 | 14.16 | 0 | -0.93(-6.16%) | |
Dec 13, 2013 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 15.09 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | |
Dec 11, 2013 | 15.12 | 15.12 | 15.12 | 0 | -0.21(-1.37%) | |
Dec 10, 2013 | 15.33 | 15.33 | 15.33 | 0 | -0.09(-0.58%) | |
Dec 09, 2013 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 15.42 | 15.42 | 15.42 | 0 | +0.17(+1.11%) | |
Dec 05, 2013 | 15.25 | 15.25 | 15.25 | 0 | -0.07(-0.46%) | |
Dec 04, 2013 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | |
Dec 03, 2013 | 15.33 | 15.33 | 15.33 | 0 | -0.07(-0.45%) | |
Dec 02, 2013 | 15.40 | 15.40 | 15.40 | 0 | -0.06(-0.39%) | |
Nov 29, 2013 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | |
Nov 27, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.01(+0.06%) |
Nov 26, 2013 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 15.46 | 15.46 | 15.46 | 0 | -0.08(-0.51%) | |
Nov 22, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.14(+0.91%) | |
Nov 21, 2013 | 15.40 | 15.40 | 15.40 | 0 | +0.08(+0.52%) | |
Nov 20, 2013 | 15.32 | 15.32 | 15.32 | 0 | -0.06(-0.39%) | |
Nov 19, 2013 | 15.38 | 15.38 | 15.38 | 0 | -0.04(-0.26%) | |
Nov 18, 2013 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) | |
Nov 15, 2013 | 15.46 | 15.46 | 15.46 | 0 | +0.06(+0.39%) | |
Nov 14, 2013 | 15.40 | 15.40 | 15.40 | 0 | +0.09(+0.59%) | |
Nov 13, 2013 | 15.31 | 15.31 | 15.31 | 0 | +0.07(+0.46%) | |
Nov 11, 2013 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | |
Nov 08, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.17(+1.13%) | |
Nov 07, 2013 | 15.06 | 15.06 | 15.06 | 0 | -0.16(-1.05%) | |
Nov 06, 2013 | 15.22 | 15.22 | 15.22 | 0 | +0.11(+0.73%) | |
Nov 05, 2013 | 15.11 | 15.11 | 15.11 | 0 | -0.06(-0.40%) | |
Nov 04, 2013 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.13%) | |
Nov 01, 2013 | 15.15 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | |
Oct 31, 2013 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | |
Oct 30, 2013 | 15.11 | 15.11 | 15.11 | 0 | -0.05(-0.33%) | |
Oct 29, 2013 | 15.16 | 15.16 | 15.16 | 0 | +0.05(+0.33%) | |
Oct 28, 2013 | 15.11 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | |
Oct 25, 2013 | 15.10 | 15.10 | 15.10 | 0 | +0.08(+0.53%) | |
Oct 24, 2013 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
Oct 23, 2013 | 15.00 | 15.00 | 15.00 | 0 | -0.08(-0.53%) | |
Oct 22, 2013 | 15.08 | 15.08 | 15.08 | 0 | +0.10(+0.67%) | |
Oct 21, 2013 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Oct 18, 2013 | 15.00 | 15.00 | 15.00 | 0 | +0.08(+0.54%) | |
Oct 17, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.10(+0.67%) | |
Oct 16, 2013 | 14.82 | 14.82 | 14.82 | 0 | +0.18(+1.23%) | |
Oct 15, 2013 | 14.64 | 14.64 | 14.64 | 0 | -0.11(-0.75%) | |
Oct 14, 2013 | 14.75 | 14.75 | 14.75 | 0 | +0.04(+0.27%) | |
Oct 11, 2013 | 14.71 | 14.71 | 14.71 | 0 | +0.09(+0.62%) | |
Oct 10, 2013 | 14.62 | 14.62 | 14.62 | 0 | +0.32(+2.24%) | |
Oct 09, 2013 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.21%) | |
Oct 08, 2013 | 14.27 | 14.27 | 14.27 | 0 | -0.14(-0.97%) | |
Oct 07, 2013 | 14.41 | 14.41 | 14.41 | 0 | -0.12(-0.83%) | |
Oct 04, 2013 | 14.53 | 14.53 | 14.53 | 0 | +0.10(+0.69%) | |
Oct 03, 2013 | 14.43 | 14.43 | 14.43 | 0 | -0.09(-0.62%) | |
Oct 02, 2013 | 14.52 | 14.52 | 14.52 | 0 | -0.03(-0.21%) | |
Oct 01, 2013 | 14.55 | 14.55 | 14.55 | 0 | +0.10(+0.69%) | |
Sep 30, 2013 | 14.45 | 14.45 | 14.45 | 0 | -0.07(-0.48%) | |
Sep 27, 2013 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) |
Sep 26, 2013 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.48%) | |
Sep 25, 2013 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) | |
Sep 24, 2013 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.21%) | |
Sep 23, 2013 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | |
Sep 20, 2013 | 14.61 | 14.61 | 14.61 | 0 | -0.16(-1.08%) | |
Sep 19, 2013 | 14.77 | 14.77 | 14.77 | 0 | -0.04(-0.27%) | |
Sep 18, 2013 | 14.81 | 14.81 | 14.81 | 0 | +0.18(+1.23%) | |
Sep 17, 2013 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) | |
Sep 16, 2013 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) | |
Sep 13, 2013 | 14.52 | 14.52 | 14.52 | 0 | +0.04(+0.28%) | |
Sep 12, 2013 | 14.48 | 14.48 | 14.48 | 0 | -0.02(-0.14%) | |
Sep 11, 2013 | 14.50 | 14.50 | 14.50 | 0 | +0.08(+0.55%) | |
Sep 10, 2013 | 14.42 | 14.42 | 14.42 | 0 | +0.14(+0.98%) | |
Sep 09, 2013 | 14.28 | 14.28 | 14.28 | 0 | +0.11(+0.78%) | |
Sep 06, 2013 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) | |
Sep 05, 2013 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | |
Sep 04, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | |
Sep 03, 2013 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.21%) | |
Aug 30, 2013 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.28%) | |
Aug 28, 2013 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | |
Aug 27, 2013 | 14.02 | 14.02 | 14.02 | 0 | -0.18(-1.27%) | |
Aug 26, 2013 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) | |
Aug 23, 2013 | 14.26 | 14.26 | 14.26 | 0 | +0.09(+0.64%) | |
Aug 22, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.14(+1.00%) | |
Aug 21, 2013 | 14.03 | 14.03 | 14.03 | 0 | -0.10(-0.71%) | |
Aug 20, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | |
Aug 19, 2013 | 14.09 | 14.09 | 14.09 | 0 | -0.09(-0.63%) | |
Aug 16, 2013 | 14.18 | 14.18 | 14.18 | 0 | -0.08(-0.56%) | |
Aug 15, 2013 | 14.26 | 14.26 | 14.26 | 0 | -0.20(-1.38%) | |
Aug 14, 2013 | 14.46 | 14.46 | 14.46 | 0 | -0.10(-0.69%) | |
Aug 13, 2013 | 14.56 | 14.56 | 14.56 | 0 | +0.03(+0.21%) | |
Aug 12, 2013 | 14.53 | 14.53 | 14.53 | 0 | -0.02(-0.14%) | |
Aug 09, 2013 | 14.55 | 14.55 | 14.55 | 0 | -0.06(-0.41%) | |
Aug 08, 2013 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | |
Aug 07, 2013 | 14.57 | 14.57 | 14.57 | 0 | -0.04(-0.27%) | |
Aug 06, 2013 | 14.61 | 14.61 | 14.61 | 0 | -0.08(-0.54%) | |
Aug 05, 2013 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
Aug 02, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) |
Aug 01, 2013 | 14.70 | 14.70 | 14.54 | 14.70 | 0 | +0.16(+1.10%) |
Jul 31, 2013 | 14.54 | 14.54 | 14.52 | 14.54 | 0 | +0.02(+0.14%) |
Jul 30, 2013 | 14.52 | 14.56 | 14.52 | 14.52 | 0 | -0.04(-0.27%) |
Jul 29, 2013 | 14.56 | 14.64 | 14.56 | 14.56 | 0 | -0.08(-0.55%) |
Jul 26, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) |
Jul 25, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Jul 24, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.05(-0.34%) |
Jul 23, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) |
Jul 22, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) |
Jul 19, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) |
Jul 18, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.07(+0.48%) |
Jul 17, 2013 | 14.44 | 14.47 | 14.47 | 14.47 | 0 | +0.03(+0.21%) |
Jul 16, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) |
Jul 15, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) |
Jul 12, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.14%) |
Jul 11, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.19(+1.33%) |
Jul 10, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.11(+0.78%) |
Jul 08, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.12(+0.86%) |
Jul 05, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.12(+0.86%) |
Jul 03, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Jul 02, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.05(-0.36%) |
Jul 01, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.04(+0.29%) |
Jun 28, 2013 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.05(+0.36%) |
Jun 26, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.14(+1.02%) |
Jun 25, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.10(+0.74%) |
Jun 24, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.12(-0.88%) |
Jun 21, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) |
Jun 20, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.33(-2.36%) |
Jun 19, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.18(-1.27%) |
Jun 18, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.12(+0.85%) |
Jun 17, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.10(+0.72%) |
Jun 14, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.36%) |
Jun 13, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.17(+1.23%) |
Jun 12, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.09(-0.65%) |
Jun 11, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.85%) |
Jun 10, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Jun 07, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.13(+0.93%) |
Jun 06, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.12(+0.87%) |
Jun 05, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.17(-1.22%) |
Jun 04, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) |
Jun 03, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.10(+0.72%) |
May 31, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.19(-1.35%) |
May 30, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) |
May 29, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.09(-0.64%) |
May 28, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.11(+0.78%) |
May 24, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
May 23, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.07(-0.50%) |
May 22, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.14(-0.98%) |
May 21, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.04(+0.28%) |
May 20, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) |
May 17, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.15(+1.06%) |
May 16, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.06(-0.42%) |
May 15, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.19(+1.36%) |
May 13, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
May 10, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |
May 09, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.06(-0.43%) |
May 08, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) |
May 07, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.07(+0.51%) |
May 06, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
May 03, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.15(+1.09%) |
May 02, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.11(+0.81%) |