Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.3350 | 0.3350 | 0.3050 | 0.3300 | 63,377 | +0.00(+0.00%) |
Apr 26, 2006 | 0.3450 | 0.3450 | 0.3150 | 0.3300 | 88,347 | -0.02(-5.71%) |
Apr 25, 2006 | 0.3650 | 0.3700 | 0.3450 | 0.3500 | 108,000 | +0.01(+1.45%) |
Apr 24, 2006 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 15,161 | -0.02(-4.17%) |
Apr 21, 2006 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 17,645 | +0.00(+0.00%) |
Apr 20, 2006 | 0.3750 | 0.3750 | 0.3450 | 0.3600 | 46,035 | -0.02(-5.26%) |
Apr 19, 2006 | 0.3700 | 0.3800 | 0.3450 | 0.3800 | 130,523 | +0.02(+5.56%) |
Apr 18, 2006 | 0.3900 | 0.3950 | 0.3600 | 0.3600 | 51,005 | -0.02(-5.26%) |
Apr 17, 2006 | 0.3950 | 0.3950 | 0.3600 | 0.3800 | 63,107 | -0.02(-3.80%) |
Apr 13, 2006 | 0.3650 | 0.3950 | 0.3600 | 0.3950 | 225,386 | +0.00(+0.00%) |
Apr 12, 2006 | 0.3550 | 0.4000 | 0.3550 | 0.3950 | 275,000 | +0.03(+6.76%) |
Apr 11, 2006 | 0.3700 | 0.3700 | 0.3200 | 0.3700 | 71,000 | +0.01(+2.78%) |
Apr 10, 2006 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 123,829 | -0.01(-2.70%) |
Apr 07, 2006 | 0.3700 | 0.3750 | 0.3400 | 0.3700 | 161,900 | +0.02(+5.71%) |
Apr 06, 2006 | 0.3300 | 0.3900 | 0.3300 | 0.3500 | 397,832 | +0.03(+11.11%) |
Apr 05, 2006 | 0.3100 | 0.3300 | 0.3000 | 0.3150 | 203,715 | +0.02(+5.00%) |
Apr 04, 2006 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 87,500 | -0.01(-3.23%) |
Apr 03, 2006 | 0.3000 | 0.3300 | 0.2650 | 0.3100 | 141,815 | +0.01(+3.33%) |
Mar 31, 2006 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 146,000 | +0.02(+9.09%) |
Mar 30, 2006 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 101,000 | -0.01(-5.17%) |
Mar 29, 2006 | 0.3100 | 0.3200 | 0.2700 | 0.2900 | 267,000 | -0.02(-4.92%) |
Mar 28, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 | -0.01(-1.61%) |
Mar 27, 2006 | 0.3400 | 0.3650 | 0.3100 | 0.3100 | 62,661 | -0.01(-3.13%) |
Mar 24, 2006 | 0.2900 | 0.3600 | 0.2900 | 0.3200 | 271,465 | -0.02(-4.48%) |
Mar 21, 2006 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 35,600 | -0.02(-5.63%) |
Mar 20, 2006 | 0.3800 | 0.3900 | 0.3550 | 0.3550 | 47,000 | -0.03(-6.58%) |
Mar 17, 2006 | 0.3650 | 0.4000 | 0.3650 | 0.3800 | 30,077 | +0.01(+1.33%) |
Mar 16, 2006 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 42,312 | -0.02(-3.85%) |
Mar 15, 2006 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 84,357 | -0.01(-2.50%) |
Mar 14, 2006 | 0.3650 | 0.4200 | 0.3650 | 0.4000 | 156,161 | +0.05(+14.29%) |
Mar 13, 2006 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 80,527 | -0.01(-2.78%) |
Mar 10, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 48,000 | -0.01(-2.70%) |
Mar 09, 2006 | 0.3950 | 0.3950 | 0.3550 | 0.3700 | 156,450 | -0.01(-2.63%) |
Mar 08, 2006 | 0.4100 | 0.4100 | 0.3500 | 0.3800 | 200,250 | -0.02(-5.00%) |
Mar 07, 2006 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 145,715 | -0.04(-9.09%) |
Mar 06, 2006 | 0.4450 | 0.5400 | 0.4400 | 0.4400 | 683,608 | +0.00(+0.00%) |
Mar 03, 2006 | 0.4000 | 0.4400 | 0.3850 | 0.4400 | 158,782 | +0.04(+10.00%) |
Mar 02, 2006 | 0.3350 | 0.4500 | 0.3350 | 0.4000 | 456,374 | +0.06(+15.94%) |
Mar 01, 2006 | 0.2750 | 0.3600 | 0.2600 | 0.3450 | 415,146 | +0.07(+27.78%) |
Feb 28, 2006 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 61,538 | +0.00(+0.00%) |
Feb 27, 2006 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 87,175 | -0.01(-3.57%) |
Feb 24, 2006 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 500,100 | +0.03(+12.00%) |
Feb 23, 2006 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 903,317 | +0.00(+0.00%) |
Feb 22, 2006 | 0.2400 | 0.2600 | 0.2200 | 0.2500 | 129,300 | +0.00(+0.00%) |
Feb 21, 2006 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 37,102 | +0.03(+13.64%) |
Feb 17, 2006 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 32,053 | +0.00(+0.00%) |
Feb 15, 2006 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 53,191 | -0.01(-4.35%) |
Feb 14, 2006 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 76,101 | -0.02(-8.00%) |
Feb 13, 2006 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 130,900 | -0.02(-5.66%) |
Feb 10, 2006 | 0.2700 | 0.2700 | 0.2450 | 0.2650 | 169,810 | -0.01(-1.85%) |
Feb 09, 2006 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 1,213,500 | -0.02(-6.90%) |
Feb 08, 2006 | 0.2300 | 0.3000 | 0.2300 | 0.2900 | 802,614 | +0.15(+107.14%) |
Feb 07, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,500 | -0.01(-6.67%) |
Dec 16, 2005 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 8,000 | +0.01(+3.45%) |
Dec 15, 2005 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,000 | +0.00(+3.57%) |
Dec 14, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,078 | -0.01(-6.67%) |
Dec 13, 2005 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 15,150 | +0.01(+7.14%) |
Dec 12, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 969 | -0.01(-6.67%) |
Dec 09, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Dec 08, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,000 | +0.02(+15.38%) |
Dec 06, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,354 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 36,538 | -0.02(-16.13%) |
Dec 02, 2005 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 340,276 | +0.04(+40.91%) |
Dec 01, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21 | -0.04(-29.03%) |
Nov 30, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 134,000 | +0.04(+34.78%) |
Nov 23, 2005 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 53 | +0.00(+0.00%) |
Nov 22, 2005 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 107 | -0.02(-14.81%) |
Nov 21, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,370 | -0.01(-10.00%) |
Nov 18, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,645 | +0.01(+7.14%) |
Nov 17, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,431 | -0.02(-15.15%) |
Nov 16, 2005 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 42,000 | +0.02(+17.86%) |
Nov 15, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,538 | +0.00(+0.00%) |
Nov 14, 2005 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,000 | +0.04(+33.33%) |
Nov 11, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 466 | +0.00(+0.00%) |
Nov 10, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 53 | -0.03(-19.23%) |
Nov 08, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,107 | -0.01(-7.14%) |
Nov 07, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 29,054 | +0.03(+27.27%) |
Nov 04, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11 | +0.00(+0.00%) |
Nov 03, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53 | -0.03(-21.43%) |