Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 32,000 | -0.02(-2.13%) |
Apr 29, 2008 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 4,000 | -0.03(-3.09%) |
Apr 28, 2008 | 1.000 | 1.000 | 0.9200 | 0.9700 | 175,100 | -0.03(-3.00%) |
Apr 25, 2008 | 1.000 | 1.000 | 0.9700 | 1.000 | 150,488 | +0.00(+0.00%) |
Apr 24, 2008 | 0.9400 | 1.020 | 0.9400 | 1.000 | 310,356 | +0.06(+6.38%) |
Apr 23, 2008 | 0.9400 | 0.9500 | 0.9000 | 0.9400 | 161,616 | +0.01(+1.08%) |
Apr 22, 2008 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 33,607 | +0.03(+3.33%) |
Apr 21, 2008 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 51,700 | -0.02(-2.17%) |
Apr 18, 2008 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 34,100 | -0.02(-2.13%) |
Apr 17, 2008 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 58,379 | -0.03(-3.09%) |
Apr 16, 2008 | 0.9500 | 0.9700 | 0.9100 | 0.9700 | 112,907 | -0.01(-1.02%) |
Apr 15, 2008 | 1.000 | 1.000 | 0.9300 | 0.9800 | 217,033 | -0.06(-5.77%) |
Apr 14, 2008 | 1.010 | 1.050 | 1.010 | 1.040 | 280,800 | +0.06(+6.12%) |
Apr 11, 2008 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 263,350 | +0.05(+5.38%) |
Apr 10, 2008 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 358,021 | +0.10(+12.05%) |
Apr 09, 2008 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 87,733 | +0.02(+2.47%) |
Apr 08, 2008 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 50,500 | -0.01(-1.22%) |
Apr 07, 2008 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 147,100 | +0.02(+2.50%) |
Apr 04, 2008 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 3,500 | -0.01(-1.23%) |
Apr 03, 2008 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 4,000 | +0.05(+6.58%) |
Apr 02, 2008 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 49,868 | -0.04(-5.00%) |
Apr 01, 2008 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 19,200 | -0.03(-3.61%) |
Mar 31, 2008 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 143,900 | +0.00(+0.00%) |
Mar 28, 2008 | 0.7900 | 0.8300 | 0.7700 | 0.8300 | 150,500 | +0.06(+7.79%) |
Mar 27, 2008 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 72,000 | +0.01(+1.32%) |
Mar 26, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 73,700 | -0.04(-5.00%) |
Mar 25, 2008 | 0.7400 | 0.8000 | 0.7300 | 0.8000 | 124,931 | +0.10(+14.29%) |
Mar 24, 2008 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 87,076 | -0.01(-1.41%) |
Mar 21, 2008 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | 92,030 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | 92,030 | -0.07(-8.97%) |
Mar 19, 2008 | 0.8100 | 0.8200 | 0.7600 | 0.7800 | 117,001 | -0.02(-2.50%) |
Mar 18, 2008 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 150,852 | +0.03(+3.90%) |
Mar 17, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 123,602 | -0.03(-3.75%) |
Mar 14, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 580,500 | +0.00(+0.00%) |
Mar 13, 2008 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 162,600 | -0.02(-2.44%) |
Mar 12, 2008 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 71,164 | -0.02(-2.38%) |
Mar 11, 2008 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 130,150 | +0.04(+5.00%) |
Mar 10, 2008 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 144,200 | -0.05(-5.88%) |
Mar 07, 2008 | 0.8400 | 0.8900 | 0.8300 | 0.8500 | 144,200 | +0.01(+1.19%) |
Mar 06, 2008 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | 59,650 | -0.02(-2.33%) |
Mar 05, 2008 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 123,710 | -0.04(-4.44%) |
Mar 04, 2008 | 0.9300 | 0.9400 | 0.8500 | 0.9000 | 65,264 | -0.03(-3.23%) |
Mar 03, 2008 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 143,207 | -0.03(-3.12%) |
Feb 29, 2008 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 111,500 | +0.00(+0.00%) |
Feb 28, 2008 | 1.050 | 1.050 | 0.9600 | 0.9600 | 311,646 | -0.08(-7.69%) |
Feb 27, 2008 | 1.020 | 1.090 | 1.020 | 1.040 | 300,873 | +0.07(+7.22%) |
Feb 26, 2008 | 0.9100 | 0.9900 | 0.9100 | 0.9700 | 108,700 | +0.09(+10.23%) |
Feb 25, 2008 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 76,314 | -0.02(-2.22%) |
Feb 22, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 154,972 | +0.10(+12.50%) |
Feb 21, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 152,500 | +0.02(+2.56%) |
Feb 20, 2008 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 46,823 | -0.02(-2.50%) |
Feb 19, 2008 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 105,058 | +0.02(+2.56%) |
Feb 18, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 105,000 | +0.03(+4.00%) |
Feb 14, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 186,000 | +0.00(+0.00%) |
Feb 13, 2008 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 122,500 | -0.02(-2.60%) |
Feb 12, 2008 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 77,510 | -0.01(-1.28%) |
Feb 11, 2008 | 0.7800 | 0.8000 | 0.7400 | 0.7800 | 259,060 | +0.03(+4.00%) |
Feb 08, 2008 | 0.6800 | 0.7700 | 0.6800 | 0.7500 | 198,469 | +0.07(+10.29%) |
Feb 07, 2008 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 58,127 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 153,800 | -0.04(-5.56%) |
Feb 05, 2008 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 95,824 | -0.01(-1.37%) |
Feb 04, 2008 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 358,730 | -0.01(-1.35%) |
Feb 01, 2008 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 152,538 | +0.02(+2.78%) |
Jan 31, 2008 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 21,440 | -0.01(-1.37%) |
Jan 30, 2008 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 22,215 | +0.00(+0.00%) |
Jan 29, 2008 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 168,000 | -0.02(-2.67%) |
Jan 28, 2008 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 199,000 | -0.03(-3.85%) |
Jan 25, 2008 | 0.7800 | 0.7900 | 0.7500 | 0.7800 | 194,077 | +0.05(+6.85%) |
Jan 24, 2008 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 116,707 | +0.00(+0.00%) |
Jan 23, 2008 | 0.7300 | 0.7400 | 0.6700 | 0.7300 | 246,100 | -0.04(-5.19%) |
Jan 22, 2008 | 0.6700 | 0.7800 | 0.6700 | 0.7700 | 584,007 | +0.09(+13.24%) |
Jan 21, 2008 | 0.6800 | 0.7200 | 0.6800 | 0.6800 | 246,400 | -0.10(-12.82%) |
Jan 18, 2008 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | 100,100 | -0.07(-8.24%) |
Jan 17, 2008 | 0.8800 | 0.9000 | 0.8100 | 0.8500 | 145,607 | -0.05(-5.56%) |
Jan 16, 2008 | 0.9000 | 0.9100 | 0.8500 | 0.9000 | 122,700 | +0.00(+0.00%) |
Jan 15, 2008 | 0.9400 | 0.9500 | 0.8400 | 0.9000 | 111,640 | -0.07(-7.22%) |
Jan 14, 2008 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | 99,500 | -0.01(-1.02%) |
Jan 11, 2008 | 0.9600 | 0.9800 | 0.9200 | 0.9800 | 96,500 | +0.01(+1.03%) |
Jan 10, 2008 | 1.000 | 1.000 | 0.9600 | 0.9700 | 63,100 | -0.07(-6.73%) |
Jan 09, 2008 | 1.010 | 1.050 | 1.010 | 1.040 | 26,914 | -0.01(-0.95%) |
Jan 08, 2008 | 1.060 | 1.060 | 1.020 | 1.050 | 56,655 | +0.00(+0.00%) |
Jan 07, 2008 | 1.080 | 1.080 | 1.050 | 1.050 | 598,103 | -0.02(-1.87%) |
Jan 04, 2008 | 1.100 | 1.100 | 1.060 | 1.070 | 133,750 | -0.03(-2.73%) |
Jan 03, 2008 | 1.100 | 1.100 | 1.080 | 1.100 | 105,216 | +0.02(+1.85%) |
Jan 02, 2008 | 1.090 | 1.100 | 1.080 | 1.080 | 49,800 | +0.02(+1.89%) |
Jan 01, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.120 | 1.120 | 1.060 | 1.060 | 12,700 | +0.02(+1.92%) |
Dec 28, 2007 | 1.110 | 1.110 | 1.020 | 1.040 | 72,585 | -0.03(-2.80%) |
Dec 27, 2007 | 1.060 | 1.070 | 1.000 | 1.070 | 348,115 | +0.02(+1.90%) |
Dec 26, 2007 | 1.060 | 1.060 | 1.050 | 1.050 | 21,364 | +0.00(+0.00%) |
Dec 24, 2007 | 1.060 | 1.060 | 1.050 | 1.050 | 21,364 | +0.01(+0.96%) |
Dec 21, 2007 | 1.050 | 1.050 | 1.030 | 1.040 | 50,100 | -0.01(-0.95%) |
Dec 20, 2007 | 1.120 | 1.120 | 1.010 | 1.050 | 243,707 | -0.06(-5.41%) |
Dec 19, 2007 | 1.070 | 1.160 | 1.040 | 1.110 | 848,768 | +0.17(+18.09%) |
Dec 18, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.9800 | 1.000 | 0.9400 | 0.9400 | 403,882 | -0.01(-1.05%) |
Dec 14, 2007 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 112,132 | +0.05(+5.56%) |
Dec 13, 2007 | 0.9600 | 0.9900 | 0.8500 | 0.9000 | 138,296 | -0.10(-10.00%) |
Dec 12, 2007 | 0.9800 | 1.000 | 0.9600 | 1.000 | 189,500 | +0.04(+4.17%) |
Dec 11, 2007 | 0.9600 | 1.020 | 0.9600 | 0.9600 | 412,500 | +0.01(+1.05%) |
Dec 10, 2007 | 0.9500 | 0.9900 | 0.9300 | 0.9500 | 215,954 | +0.00(+0.00%) |
Dec 07, 2007 | 1.010 | 1.010 | 0.9500 | 0.9500 | 75,407 | -0.08(-7.77%) |
Dec 06, 2007 | 1.060 | 1.060 | 0.9900 | 1.030 | 203,530 | -0.03(-2.83%) |
Dec 05, 2007 | 1.040 | 1.060 | 1.000 | 1.060 | 142,140 | +0.01(+0.95%) |
Dec 04, 2007 | 1.070 | 1.070 | 1.020 | 1.050 | 104,350 | -0.04(-3.67%) |
Dec 03, 2007 | 1.100 | 1.100 | 1.050 | 1.090 | 119,450 | +0.01(+0.93%) |
Nov 30, 2007 | 1.050 | 1.100 | 1.050 | 1.080 | 69,375 | -0.02(-1.82%) |
Nov 29, 2007 | 1.060 | 1.100 | 1.000 | 1.100 | 370,332 | -0.02(-1.79%) |
Nov 28, 2007 | 1.060 | 1.120 | 1.060 | 1.120 | 144,000 | +0.08(+7.69%) |
Nov 27, 2007 | 1.110 | 1.110 | 1.020 | 1.040 | 456,633 | -0.06(-5.45%) |
Nov 26, 2007 | 1.240 | 1.240 | 1.070 | 1.100 | 160,920 | -0.11(-9.09%) |
Nov 23, 2007 | 1.120 | 1.210 | 1.070 | 1.210 | 55,958 | +0.08(+7.08%) |
Nov 21, 2007 | 1.160 | 1.170 | 1.040 | 1.130 | 279,600 | -0.13(-10.32%) |
Nov 20, 2007 | 1.220 | 1.260 | 1.170 | 1.260 | 115,650 | +0.01(+0.80%) |
Nov 19, 2007 | 1.270 | 1.280 | 1.100 | 1.250 | 192,700 | -0.01(-0.79%) |
Nov 16, 2007 | 1.260 | 1.300 | 1.250 | 1.260 | 86,739 | +0.01(+0.80%) |
Nov 15, 2007 | 1.260 | 1.260 | 1.200 | 1.250 | 121,150 | -0.05(-3.85%) |
Nov 14, 2007 | 1.280 | 1.300 | 1.280 | 1.300 | 469,000 | +0.02(+1.56%) |
Nov 13, 2007 | 1.280 | 1.280 | 1.220 | 1.280 | 159,150 | -0.05(-3.76%) |
Nov 12, 2007 | 1.370 | 1.370 | 1.310 | 1.330 | 57,000 | -0.03(-2.21%) |
Nov 09, 2007 | 1.370 | 1.390 | 1.360 | 1.360 | 51,420 | -0.02(-1.45%) |
Nov 08, 2007 | 1.400 | 1.400 | 1.330 | 1.380 | 149,900 | -0.02(-1.43%) |
Nov 07, 2007 | 1.400 | 1.450 | 1.370 | 1.400 | 1,209,153 | +0.14(+11.11%) |
Nov 06, 2007 | 1.290 | 1.290 | 1.250 | 1.260 | 157,015 | -0.02(-1.56%) |
Nov 05, 2007 | 1.270 | 1.290 | 1.260 | 1.280 | 41,000 | +0.03(+2.40%) |
Nov 02, 2007 | 1.270 | 1.270 | 1.250 | 1.250 | 285,600 | -0.02(-1.57%) |
Nov 01, 2007 | 1.300 | 1.300 | 1.270 | 1.270 | 34,356 | -0.03(-2.31%) |
Oct 31, 2007 | 1.300 | 1.310 | 1.270 | 1.300 | 53,419 | +0.00(+0.00%) |
Oct 30, 2007 | 1.310 | 1.310 | 1.270 | 1.300 | 162,550 | -0.04(-2.99%) |
Oct 29, 2007 | 1.300 | 1.350 | 1.300 | 1.340 | 120,168 | +0.06(+4.69%) |
Oct 26, 2007 | 1.310 | 1.310 | 1.280 | 1.280 | 41,507 | -0.02(-1.54%) |
Oct 25, 2007 | 1.280 | 1.300 | 1.270 | 1.300 | 155,545 | +0.02(+1.56%) |
Oct 24, 2007 | 1.340 | 1.340 | 1.270 | 1.280 | 70,304 | -0.02(-1.54%) |
Oct 23, 2007 | 1.310 | 1.310 | 1.270 | 1.300 | 101,200 | -0.03(-2.26%) |
Oct 19, 2007 | 1.260 | 1.330 | 1.260 | 1.330 | 319,559 | +0.03(+2.31%) |
Oct 18, 2007 | 1.260 | 1.300 | 1.250 | 1.300 | 72,400 | +0.00(+0.00%) |
Oct 17, 2007 | 1.350 | 1.350 | 1.270 | 1.300 | 74,077 | +0.00(+0.00%) |
Oct 16, 2007 | 1.270 | 1.300 | 1.230 | 1.300 | 287,877 | -0.01(-0.76%) |
Oct 15, 2007 | 1.360 | 1.360 | 1.310 | 1.310 | 61,721 | -0.02(-1.50%) |
Oct 12, 2007 | 1.400 | 1.400 | 1.320 | 1.330 | 73,650 | -0.03(-2.21%) |
Oct 11, 2007 | 1.400 | 1.400 | 1.340 | 1.360 | 53,600 | -0.07(-4.90%) |
Oct 10, 2007 | 1.400 | 1.430 | 1.380 | 1.430 | 130,905 | +0.03(+2.14%) |
Oct 09, 2007 | 1.460 | 1.500 | 1.390 | 1.400 | 463,386 | +0.01(+0.72%) |
Oct 08, 2007 | 1.270 | 1.390 | 1.260 | 1.390 | 241,312 | +0.00(+0.00%) |
Oct 05, 2007 | 1.270 | 1.390 | 1.260 | 1.390 | 241,312 | +0.14(+11.20%) |
Oct 04, 2007 | 1.260 | 1.280 | 1.250 | 1.250 | 59,500 | -0.01(-0.79%) |
Oct 03, 2007 | 1.280 | 1.280 | 1.260 | 1.260 | 112,155 | -0.03(-2.33%) |
Oct 02, 2007 | 1.270 | 1.290 | 1.200 | 1.290 | 66,804 | -0.01(-0.77%) |
Oct 01, 2007 | 1.200 | 1.300 | 1.200 | 1.300 | 625,376 | +0.15(+13.04%) |
Sep 28, 2007 | 1.140 | 1.150 | 1.090 | 1.150 | 120,800 | +0.09(+8.49%) |
Sep 27, 2007 | 1.060 | 1.090 | 1.060 | 1.060 | 69,270 | +0.00(+0.00%) |
Sep 26, 2007 | 1.080 | 1.080 | 1.060 | 1.060 | 20,161 | +0.01(+0.95%) |
Sep 25, 2007 | 1.080 | 1.080 | 1.040 | 1.050 | 78,500 | +0.00(+0.00%) |
Sep 24, 2007 | 1.000 | 1.100 | 1.000 | 1.050 | 116,300 | +0.05(+5.00%) |
Sep 21, 2007 | 1.020 | 1.040 | 0.9700 | 1.000 | 202,200 | -0.04(-3.85%) |
Sep 20, 2007 | 1.040 | 1.050 | 0.9500 | 1.040 | 117,800 | -0.01(-0.95%) |
Sep 19, 2007 | 1.060 | 1.090 | 1.010 | 1.050 | 269,511 | +0.02(+1.94%) |
Sep 18, 2007 | 1.010 | 1.050 | 1.010 | 1.030 | 179,853 | +0.03(+3.00%) |
Sep 17, 2007 | 1.020 | 1.050 | 1.000 | 1.000 | 180,973 | -0.02(-1.96%) |
Sep 14, 2007 | 1.030 | 1.040 | 0.9500 | 1.020 | 195,900 | -0.01(-0.97%) |
Sep 13, 2007 | 1.020 | 1.030 | 1.000 | 1.030 | 121,632 | +0.01(+0.98%) |
Sep 12, 2007 | 1.030 | 1.050 | 1.010 | 1.020 | 45,216 | -0.03(-2.86%) |
Sep 11, 2007 | 1.060 | 1.060 | 0.9900 | 1.050 | 121,400 | -0.01(-0.94%) |
Sep 10, 2007 | 1.090 | 1.090 | 1.050 | 1.060 | 43,611 | -0.02(-1.85%) |
Sep 07, 2007 | 1.120 | 1.150 | 1.060 | 1.080 | 41,550 | -0.08(-6.90%) |
Sep 06, 2007 | 1.090 | 1.160 | 1.080 | 1.160 | 129,000 | +0.06(+5.45%) |
Sep 05, 2007 | 1.150 | 1.180 | 1.080 | 1.100 | 92,040 | -0.09(-7.56%) |
Sep 04, 2007 | 1.120 | 1.190 | 1.120 | 1.190 | 243,247 | +0.11(+10.19%) |
Aug 31, 2007 | 1.060 | 1.110 | 1.060 | 1.080 | 32,500 | +0.02(+1.89%) |
Aug 30, 2007 | 1.090 | 1.090 | 1.060 | 1.060 | 14,070 | -0.04(-3.64%) |
Aug 29, 2007 | 1.050 | 1.150 | 1.030 | 1.100 | 248,661 | +0.04(+3.77%) |
Aug 28, 2007 | 1.100 | 1.100 | 1.050 | 1.060 | 173,900 | -0.05(-4.50%) |
Aug 27, 2007 | 1.160 | 1.160 | 1.080 | 1.110 | 132,000 | -0.07(-5.93%) |
Aug 24, 2007 | 1.190 | 1.190 | 1.080 | 1.180 | 73,530 | -0.01(-0.84%) |
Aug 23, 2007 | 1.150 | 1.190 | 1.060 | 1.190 | 181,723 | +0.02(+1.71%) |
Aug 22, 2007 | 1.050 | 1.170 | 1.050 | 1.170 | 140,800 | +0.11(+10.38%) |
Aug 21, 2007 | 1.000 | 1.060 | 1.000 | 1.060 | 145,750 | +0.01(+0.95%) |
Aug 20, 2007 | 1.150 | 1.150 | 1.020 | 1.050 | 93,600 | +0.03(+2.94%) |
Aug 17, 2007 | 0.9700 | 1.050 | 0.8800 | 1.020 | 264,480 | +0.03(+3.03%) |
Aug 16, 2007 | 1.000 | 1.000 | 0.7500 | 0.9900 | 1,402,596 | -0.07(-6.60%) |
Aug 15, 2007 | 0.9900 | 1.070 | 0.9300 | 1.060 | 590,000 | +0.04(+3.92%) |
Aug 14, 2007 | 1.060 | 1.070 | 1.010 | 1.020 | 290,717 | -0.07(-6.42%) |
Aug 13, 2007 | 1.050 | 1.220 | 1.030 | 1.090 | 153,800 | +0.07(+6.86%) |
Aug 10, 2007 | 1.140 | 1.140 | 1.000 | 1.020 | 355,505 | -0.18(-15.00%) |
Aug 09, 2007 | 1.200 | 1.240 | 1.190 | 1.200 | 87,700 | -0.06(-4.76%) |
Aug 08, 2007 | 1.260 | 1.280 | 1.210 | 1.260 | 139,757 | -0.05(-3.82%) |
Aug 07, 2007 | 1.370 | 1.370 | 1.290 | 1.310 | 216,115 | -0.03(-2.24%) |
Aug 06, 2007 | 1.340 | 1.340 | 1.310 | 1.340 | 356,800 | +0.00(+0.00%) |
Aug 03, 2007 | 1.340 | 1.340 | 1.310 | 1.340 | 356,800 | +0.02(+1.52%) |
Aug 02, 2007 | 1.350 | 1.370 | 1.320 | 1.320 | 187,900 | +0.01(+0.76%) |
Aug 01, 2007 | 1.300 | 1.320 | 1.300 | 1.310 | 65,973 | +0.01(+0.77%) |
Jul 31, 2007 | 1.300 | 1.370 | 1.300 | 1.300 | 67,100 | +0.05(+4.00%) |
Jul 30, 2007 | 1.300 | 1.300 | 1.250 | 1.250 | 117,800 | -0.06(-4.58%) |
Jul 27, 2007 | 1.250 | 1.350 | 1.240 | 1.310 | 109,950 | +0.07(+5.65%) |
Jul 26, 2007 | 1.280 | 1.290 | 1.190 | 1.240 | 235,800 | -0.06(-4.62%) |
Jul 25, 2007 | 1.310 | 1.310 | 1.250 | 1.300 | 21,100 | -0.05(-3.70%) |
Jul 24, 2007 | 1.390 | 1.390 | 1.350 | 1.350 | 88,080 | -0.03(-2.17%) |
Jul 23, 2007 | 1.390 | 1.400 | 1.370 | 1.380 | 314,133 | -0.02(-1.43%) |
Jul 20, 2007 | 1.430 | 1.430 | 1.380 | 1.400 | 128,200 | -0.04(-2.78%) |
Jul 19, 2007 | 1.400 | 1.450 | 1.400 | 1.440 | 260,583 | +0.08(+5.88%) |
Jul 18, 2007 | 1.400 | 1.400 | 1.350 | 1.360 | 161,053 | -0.04(-2.86%) |
Jul 17, 2007 | 1.440 | 1.440 | 1.370 | 1.400 | 254,980 | -0.07(-4.76%) |
Jul 16, 2007 | 1.540 | 1.550 | 1.410 | 1.470 | 139,726 | -0.08(-5.16%) |
Jul 13, 2007 | 1.550 | 1.570 | 1.490 | 1.550 | 67,200 | +0.00(+0.00%) |
Jul 12, 2007 | 1.450 | 1.580 | 1.450 | 1.550 | 664,745 | +0.12(+8.39%) |
Jul 11, 2007 | 1.370 | 1.450 | 1.370 | 1.430 | 279,103 | +0.05(+3.62%) |
Jul 10, 2007 | 1.370 | 1.380 | 1.320 | 1.380 | 190,600 | +0.03(+2.22%) |
Jul 09, 2007 | 1.340 | 1.360 | 1.320 | 1.350 | 71,718 | +0.02(+1.50%) |
Jul 06, 2007 | 1.370 | 1.380 | 1.320 | 1.330 | 49,672 | -0.05(-3.62%) |
Jul 05, 2007 | 1.320 | 1.400 | 1.320 | 1.380 | 420,207 | +0.14(+11.29%) |
Jul 03, 2007 | 1.260 | 1.270 | 1.220 | 1.240 | 178,019 | +0.02(+1.64%) |
Jul 02, 2007 | 1.220 | 1.250 | 1.220 | 1.220 | 18,900 | +0.00(+0.00%) |
Jun 29, 2007 | 1.220 | 1.250 | 1.220 | 1.220 | 18,900 | -0.03(-2.40%) |
Jun 28, 2007 | 1.240 | 1.270 | 1.200 | 1.250 | 63,300 | +0.00(+0.00%) |
Jun 27, 2007 | 1.200 | 1.250 | 1.180 | 1.250 | 166,400 | +0.05(+4.17%) |
Jun 26, 2007 | 1.210 | 1.250 | 1.160 | 1.200 | 300,965 | -0.03(-2.44%) |
Jun 25, 2007 | 1.280 | 1.290 | 1.230 | 1.230 | 127,000 | -0.07(-5.38%) |
Jun 22, 2007 | 1.290 | 1.300 | 1.200 | 1.300 | 276,184 | +0.02(+1.56%) |
Jun 21, 2007 | 1.300 | 1.300 | 1.270 | 1.280 | 72,400 | +0.00(+0.00%) |
Jun 20, 2007 | 1.290 | 1.320 | 1.270 | 1.280 | 248,500 | +0.01(+0.79%) |
Jun 19, 2007 | 1.280 | 1.280 | 1.250 | 1.270 | 115,853 | -0.02(-1.55%) |
Jun 18, 2007 | 1.340 | 1.340 | 1.290 | 1.290 | 133,020 | -0.01(-0.77%) |
Jun 15, 2007 | 1.390 | 1.400 | 1.290 | 1.300 | 301,923 | -0.10(-7.14%) |
Jun 14, 2007 | 1.280 | 1.400 | 1.280 | 1.400 | 365,473 | +0.17(+13.82%) |
Jun 13, 2007 | 1.200 | 1.230 | 1.200 | 1.230 | 79,052 | +0.03(+2.50%) |
Jun 12, 2007 | 1.200 | 1.260 | 1.160 | 1.200 | 489,459 | -0.05(-4.00%) |
Jun 11, 2007 | 1.210 | 1.250 | 1.020 | 1.250 | 850,488 | +0.04(+3.31%) |
Jun 08, 2007 | 1.270 | 1.270 | 1.140 | 1.210 | 268,997 | -0.11(-8.33%) |
Jun 07, 2007 | 1.330 | 1.350 | 1.310 | 1.320 | 190,900 | -0.01(-0.75%) |
Jun 06, 2007 | 1.390 | 1.410 | 1.330 | 1.330 | 39,400 | -0.07(-5.00%) |
Jun 05, 2007 | 1.390 | 1.400 | 1.310 | 1.400 | 205,723 | +0.01(+0.72%) |
Jun 04, 2007 | 1.440 | 1.440 | 1.350 | 1.390 | 108,090 | -0.08(-5.44%) |
Jun 01, 2007 | 1.500 | 1.500 | 1.340 | 1.470 | 166,253 | -0.02(-1.34%) |
May 31, 2007 | 1.460 | 1.550 | 1.460 | 1.490 | 375,656 | +0.05(+3.47%) |
May 30, 2007 | 1.420 | 1.450 | 1.340 | 1.440 | 459,080 | -0.16(-10.00%) |
May 29, 2007 | 1.740 | 1.740 | 1.510 | 1.600 | 373,398 | -0.08(-4.76%) |
May 25, 2007 | 1.570 | 1.750 | 1.570 | 1.680 | 604,678 | +0.10(+6.33%) |
May 24, 2007 | 1.420 | 1.600 | 1.380 | 1.580 | 386,860 | +0.18(+12.86%) |
May 23, 2007 | 1.350 | 1.400 | 1.350 | 1.400 | 134,900 | +0.02(+1.45%) |
May 22, 2007 | 1.360 | 1.390 | 1.350 | 1.380 | 176,245 | -0.01(-0.72%) |
May 21, 2007 | 1.390 | 1.390 | 1.320 | 1.390 | 272,800 | +0.00(+0.00%) |
May 18, 2007 | 1.390 | 1.390 | 1.320 | 1.390 | 272,800 | -0.02(-1.42%) |
May 17, 2007 | 1.410 | 1.410 | 1.330 | 1.410 | 136,994 | +0.00(+0.00%) |
May 16, 2007 | 1.450 | 1.500 | 1.410 | 1.410 | 465,763 | -0.07(-4.73%) |
May 15, 2007 | 1.420 | 1.480 | 1.400 | 1.480 | 290,699 | +0.00(+0.00%) |
May 14, 2007 | 1.500 | 1.530 | 1.410 | 1.480 | 298,564 | -0.03(-1.99%) |
May 11, 2007 | 1.470 | 1.520 | 1.470 | 1.510 | 99,886 | +0.04(+2.72%) |
May 10, 2007 | 1.530 | 1.530 | 1.470 | 1.470 | 357,377 | -0.06(-3.92%) |
May 09, 2007 | 1.600 | 1.600 | 1.500 | 1.530 | 197,238 | -0.10(-6.13%) |
May 08, 2007 | 1.600 | 1.640 | 1.510 | 1.630 | 334,153 | -0.07(-4.12%) |
May 07, 2007 | 1.610 | 1.800 | 1.580 | 1.700 | 1,489,525 | +0.23(+15.65%) |
May 04, 2007 | 1.350 | 1.530 | 1.350 | 1.470 | 2,201,932 | +0.23(+18.55%) |
May 03, 2007 | 1.250 | 1.250 | 1.210 | 1.240 | 83,077 | +0.03(+2.48%) |
May 02, 2007 | 1.210 | 1.230 | 1.180 | 1.210 | 102,475 | -0.03(-2.42%) |