Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 76,500 | -0.02(-5.56%) |
Apr 29, 2009 | 0.2700 | 0.2700 | 0.2300 | 0.2700 | 59,460 | +0.00(+0.00%) |
Apr 28, 2009 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 322,339 | -0.04(-12.90%) |
Apr 27, 2009 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 39,300 | +0.00(+0.00%) |
Apr 24, 2009 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 159,500 | +0.00(+0.00%) |
Apr 23, 2009 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 54,000 | -0.01(-3.13%) |
Apr 22, 2009 | 0.2950 | 0.3300 | 0.2950 | 0.3200 | 149,700 | +0.04(+12.28%) |
Apr 21, 2009 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 199,032 | +0.02(+7.55%) |
Apr 20, 2009 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 56,000 | -0.02(-5.36%) |
Apr 17, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 60,000 | +0.03(+12.00%) |
Apr 16, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 221,000 | +0.01(+4.17%) |
Apr 15, 2009 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 273,269 | -0.04(-12.73%) |
Apr 14, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2750 | 95,000 | -0.01(-1.79%) |
Apr 13, 2009 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 130,000 | +0.02(+7.69%) |
Apr 09, 2009 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 406,250 | +0.07(+33.33%) |
Apr 08, 2009 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 59,500 | -0.01(-2.50%) |
Apr 07, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Apr 06, 2009 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 81,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 75,600 | +0.02(+8.11%) |
Apr 02, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
Apr 01, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 47,000 | +0.01(+2.78%) |
Mar 31, 2009 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 64,780 | -0.01(-5.26%) |
Mar 30, 2009 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Mar 26, 2009 | 0.2000 | 0.2100 | 0.1850 | 0.1900 | 9,231 | -0.02(-9.52%) |
Mar 25, 2009 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 8,307 | +0.03(+16.67%) |
Mar 24, 2009 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 71,375 | -0.02(-7.69%) |
Mar 23, 2009 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 13,000 | +0.01(+2.63%) |
Mar 20, 2009 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,000 | -0.01(-2.56%) |
Mar 19, 2009 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 60,000 | -0.01(-4.88%) |
Mar 18, 2009 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 48,500 | -0.01(-2.38%) |
Mar 17, 2009 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 28,415 | +0.01(+5.00%) |
Mar 16, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,247 | +0.00(+0.00%) |
Mar 13, 2009 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 99,500 | -0.02(-9.09%) |
Mar 12, 2009 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 38,050 | +0.00(+0.00%) |
Mar 11, 2009 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 102,500 | +0.01(+4.76%) |
Mar 10, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 53,500 | +0.02(+10.53%) |
Mar 09, 2009 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 171,200 | -0.01(-5.00%) |
Mar 06, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 41,300 | -0.02(-9.09%) |
Mar 05, 2009 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 27,000 | +0.01(+2.33%) |
Mar 02, 2009 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 6,500 | +0.02(+13.16%) |
Feb 27, 2009 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 88,000 | -0.02(-9.52%) |
Feb 25, 2009 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,118 | +0.01(+7.69%) |
Feb 24, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 73,200 | +0.01(+2.63%) |
Feb 23, 2009 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 32,400 | -0.03(-13.64%) |
Feb 20, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | +0.02(+7.32%) |
Feb 19, 2009 | 0.2200 | 0.2200 | 0.1800 | 0.2050 | 10,493 | +0.00(+2.50%) |
Feb 18, 2009 | 0.2200 | 0.2250 | 0.1800 | 0.2000 | 68,700 | -0.02(-9.09%) |
Feb 17, 2009 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 39,060 | -0.03(-12.00%) |
Feb 13, 2009 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 23,554 | +0.01(+4.17%) |
Feb 12, 2009 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 45,155 | +0.01(+2.13%) |
Feb 11, 2009 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 47,000 | -0.01(-2.08%) |
Feb 10, 2009 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 21,597 | +0.00(+0.00%) |
Feb 09, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 29,200 | -0.01(-2.04%) |
Feb 06, 2009 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 148,000 | -0.01(-2.00%) |
Feb 05, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,107 | +0.01(+4.17%) |
Feb 04, 2009 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 23,500 | -0.02(-5.88%) |
Feb 03, 2009 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 1,715 | -0.01(-1.92%) |
Feb 02, 2009 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 8,000 | +0.02(+6.12%) |
Jan 30, 2009 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 53,597 | -0.01(-2.00%) |
Jan 29, 2009 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 25,000 | +0.02(+6.38%) |
Jan 28, 2009 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 47,700 | +0.00(+2.17%) |
Jan 27, 2009 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 178,028 | -0.03(-11.54%) |
Jan 26, 2009 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 18,500 | +0.02(+8.33%) |
Jan 23, 2009 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 37,500 | -0.01(-4.00%) |
Jan 22, 2009 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 9,000 | +0.01(+4.17%) |
Jan 21, 2009 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 50,175 | +0.00(+0.00%) |
Jan 20, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 18,850 | +0.01(+4.35%) |
Jan 19, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 14,000 | -0.02(-8.00%) |
Jan 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,200 | -0.01(-1.96%) |
Jan 15, 2009 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.01(-1.92%) |
Jan 14, 2009 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 67,750 | +0.02(+6.12%) |
Jan 13, 2009 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 75,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 88,000 | -0.03(-9.26%) |
Jan 09, 2009 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 99,610 | +0.00(+0.00%) |
Jan 08, 2009 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 57,785 | -0.01(-3.57%) |
Jan 07, 2009 | 0.2850 | 0.2900 | 0.2600 | 0.2800 | 52,500 | -0.01(-3.45%) |
Jan 06, 2009 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 117,938 | +0.01(+1.75%) |
Jan 05, 2009 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 129,060 | +0.01(+5.56%) |
Jan 02, 2009 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 22,000 | +0.04(+14.89%) |
Jan 01, 2009 | 0.2550 | 0.2600 | 0.2300 | 0.2350 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.2550 | 0.2600 | 0.2300 | 0.2350 | 65,200 | -0.02(-7.84%) |
Dec 30, 2008 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 189,000 | +0.02(+10.87%) |
Dec 29, 2008 | 0.1900 | 0.2400 | 0.1850 | 0.2300 | 346,075 | +0.06(+35.29%) |
Dec 24, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,043 | +0.00(+0.00%) |
Dec 23, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 352,353 | +0.02(+13.33%) |
Dec 22, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 393,200 | -0.01(-3.23%) |
Dec 19, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 81,021 | -0.01(-6.06%) |
Dec 18, 2008 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 697,500 | +0.00(+0.00%) |
Dec 17, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 22,000 | -0.01(-2.94%) |
Dec 16, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,000 | +0.00(+0.00%) |
Dec 15, 2008 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 50,508 | +0.00(+0.00%) |
Dec 12, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 556,000 | +0.01(+6.25%) |
Dec 11, 2008 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 241,500 | +0.00(+0.00%) |
Dec 10, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 115,000 | +0.01(+3.23%) |
Dec 09, 2008 | 0.1750 | 0.1750 | 0.1500 | 0.1550 | 518,000 | -0.02(-8.82%) |
Dec 08, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 144,000 | +0.00(+0.00%) |
Dec 05, 2008 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 28,500 | -0.01(-5.56%) |
Dec 04, 2008 | 0.1650 | 0.1800 | 0.1550 | 0.1800 | 155,000 | +0.01(+9.09%) |
Dec 03, 2008 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 12,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 80,500 | -0.02(-13.16%) |
Dec 01, 2008 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 98,538 | +0.01(+5.56%) |
Nov 28, 2008 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 104,004 | -0.01(-5.26%) |
Nov 27, 2008 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 267,500 | +0.00(+0.00%) |
Nov 26, 2008 | 0.1900 | 0.1950 | 0.1700 | 0.1900 | 57,015 | -0.01(-2.56%) |
Nov 25, 2008 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 15,500 | +0.00(+0.00%) |
Nov 24, 2008 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 10,200 | +0.02(+14.71%) |
Nov 21, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 90,000 | -0.02(-10.53%) |
Nov 20, 2008 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 9,592 | -0.01(-5.00%) |
Nov 19, 2008 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 26,543 | -0.00(-2.44%) |
Nov 18, 2008 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 94,000 | +0.00(+0.00%) |
Nov 17, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,053 | +0.00(+2.50%) |
Nov 14, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,300 | +0.01(+5.26%) |
Nov 13, 2008 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 103,900 | +0.00(+0.00%) |
Nov 12, 2008 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 453,000 | -0.04(-17.39%) |
Nov 11, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 812,000 | -0.01(-4.17%) |
Nov 07, 2008 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 123,000 | +0.00(+0.00%) |
Nov 06, 2008 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 99,000 | +0.00(+0.00%) |
Nov 05, 2008 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 48,010 | -0.02(-7.69%) |
Nov 04, 2008 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 76,400 | +0.04(+18.18%) |
Nov 03, 2008 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 264,100 | -0.01(-4.35%) |
Oct 31, 2008 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 18,900 | +0.03(+12.20%) |
Oct 30, 2008 | 0.2250 | 0.2450 | 0.2050 | 0.2050 | 167,215 | -0.02(-6.82%) |
Oct 29, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 65,000 | +0.05(+25.71%) |
Oct 28, 2008 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 39,500 | -0.01(-2.78%) |
Oct 27, 2008 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 164,500 | -0.02(-10.00%) |
Oct 24, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 63,010 | +0.00(+0.00%) |
Oct 23, 2008 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 162,600 | +0.00(+0.00%) |
Oct 22, 2008 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 175,100 | +0.00(+0.00%) |
Oct 21, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 269,200 | -0.06(-23.08%) |
Oct 20, 2008 | 0.2200 | 0.2600 | 0.2150 | 0.2600 | 172,303 | +0.05(+20.93%) |
Oct 17, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 73,350 | -0.01(-2.27%) |
Oct 16, 2008 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 95,000 | +0.00(+0.00%) |
Oct 15, 2008 | 0.2450 | 0.2450 | 0.2000 | 0.2200 | 341,221 | -0.01(-4.35%) |
Oct 14, 2008 | 0.2300 | 0.2450 | 0.1950 | 0.2300 | 263,300 | +0.04(+17.95%) |
Oct 10, 2008 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 614,300 | -0.01(-2.50%) |
Oct 09, 2008 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 1,192,200 | -0.01(-4.76%) |
Oct 08, 2008 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 362,140 | +0.01(+5.00%) |
Oct 07, 2008 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 2,727,950 | -0.03(-14.89%) |
Oct 06, 2008 | 0.2650 | 0.2650 | 0.2250 | 0.2350 | 268,850 | -0.04(-14.55%) |
Oct 03, 2008 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 9,500 | +0.01(+1.85%) |
Oct 02, 2008 | 0.2850 | 0.3200 | 0.2700 | 0.2700 | 1,305,000 | -0.01(-5.26%) |
Oct 01, 2008 | 0.2900 | 0.3000 | 0.2700 | 0.2850 | 217,420 | -0.01(-1.72%) |
Sep 30, 2008 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 57,000 | +0.03(+13.73%) |
Sep 29, 2008 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 185,165 | -0.03(-12.07%) |
Sep 26, 2008 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 179,023 | +0.03(+11.54%) |
Sep 25, 2008 | 0.3300 | 0.3300 | 0.2500 | 0.2600 | 531,985 | -0.07(-21.21%) |
Sep 24, 2008 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 48,880 | -0.01(-2.94%) |
Sep 23, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 35,700 | -0.01(-2.86%) |
Sep 22, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 111,185 | -0.03(-6.67%) |
Sep 19, 2008 | 0.3550 | 0.3750 | 0.3500 | 0.3750 | 171,500 | -0.02(-3.85%) |
Sep 18, 2008 | 0.3500 | 0.4050 | 0.3400 | 0.3900 | 236,258 | +0.05(+14.71%) |
Sep 17, 2008 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 121,806 | +0.04(+11.48%) |
Sep 16, 2008 | 0.3100 | 0.3100 | 0.2700 | 0.3050 | 349,000 | -0.01(-3.17%) |
Sep 15, 2008 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 196,490 | -0.03(-10.00%) |
Sep 12, 2008 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 111,364 | -0.01(-2.78%) |
Sep 11, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 114,200 | +0.01(+2.86%) |
Sep 10, 2008 | 0.3550 | 0.3850 | 0.3200 | 0.3500 | 212,150 | -0.03(-7.89%) |
Sep 09, 2008 | 0.4000 | 0.4100 | 0.3600 | 0.3800 | 732,000 | -0.05(-11.63%) |
Sep 08, 2008 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | 77,197 | -0.01(-2.27%) |
Sep 05, 2008 | 0.4400 | 0.4650 | 0.4400 | 0.4400 | 18,600 | -0.03(-5.38%) |
Sep 04, 2008 | 0.4650 | 0.4650 | 0.4150 | 0.4650 | 136,950 | -0.01(-3.12%) |
Sep 03, 2008 | 0.4950 | 0.5000 | 0.4500 | 0.4800 | 304,300 | -0.05(-9.43%) |
Sep 02, 2008 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | 227,500 | +0.02(+3.92%) |
Aug 29, 2008 | 0.4850 | 0.5200 | 0.4850 | 0.5100 | 576,750 | +0.03(+6.25%) |
Aug 28, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 267,850 | +0.03(+6.67%) |
Aug 27, 2008 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 263,400 | +0.01(+1.12%) |
Aug 26, 2008 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 13,000 | +0.02(+3.49%) |
Aug 25, 2008 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 340,650 | -0.04(-8.51%) |
Aug 22, 2008 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 90,227 | +0.01(+3.30%) |
Aug 21, 2008 | 0.4350 | 0.4550 | 0.4150 | 0.4550 | 86,753 | +0.03(+7.06%) |
Aug 20, 2008 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 88,257 | -0.02(-4.49%) |
Aug 19, 2008 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 12,500 | -0.03(-7.29%) |
Aug 18, 2008 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 15,000 | +0.03(+7.87%) |
Aug 15, 2008 | 0.4800 | 0.4800 | 0.4450 | 0.4450 | 22,538 | -0.03(-7.29%) |
Aug 14, 2008 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 4,000 | +0.01(+2.13%) |
Aug 13, 2008 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 39,820 | +0.01(+2.17%) |
Aug 12, 2008 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 95,663 | -0.05(-9.80%) |
Aug 11, 2008 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 16,500 | +0.01(+2.00%) |
Aug 08, 2008 | 0.5000 | 0.5500 | 0.4850 | 0.5000 | 603,500 | +0.00(+0.00%) |
Aug 07, 2008 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 68,000 | -0.03(-5.66%) |
Aug 06, 2008 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 66,000 | +0.01(+1.92%) |
Aug 05, 2008 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 41,757 | -0.01(-1.89%) |
Aug 04, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 74,956 | +0.00(+0.00%) |
Aug 01, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 74,956 | -0.02(-3.64%) |
Jul 31, 2008 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 127,750 | +0.03(+5.77%) |
Jul 30, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 36,607 | -0.01(-1.89%) |
Jul 29, 2008 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 31,050 | +0.00(+0.00%) |
Jul 28, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 173,500 | -0.01(-1.85%) |
Jul 25, 2008 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 151,174 | +0.02(+3.85%) |
Jul 24, 2008 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 89,662 | +0.00(+0.00%) |
Jul 23, 2008 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 55,500 | -0.03(-5.45%) |
Jul 22, 2008 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 32,400 | +0.00(+0.00%) |
Jul 21, 2008 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 4,500 | +0.00(+0.00%) |
Jul 18, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 53,253 | +0.00(+0.00%) |
Jul 17, 2008 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 32,800 | +0.00(+0.00%) |
Jul 16, 2008 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 95,549 | -0.04(-6.78%) |
Jul 15, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 7,000 | -0.01(-1.67%) |
Jul 14, 2008 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 14,637 | +0.00(+0.00%) |
Jul 11, 2008 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 104,500 | +0.03(+5.26%) |
Jul 10, 2008 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | 38,000 | -0.01(-1.72%) |
Jul 09, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 8,500 | +0.01(+1.75%) |
Jul 08, 2008 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 183,600 | +0.02(+3.64%) |
Jul 07, 2008 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 68,050 | -0.02(-3.51%) |
Jul 04, 2008 | 0.5900 | 0.6200 | 0.5700 | 0.5700 | 74,400 | -0.03(-5.00%) |
Jul 03, 2008 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 50,600 | +0.02(+3.45%) |
Jul 02, 2008 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | 226,869 | -0.07(-10.77%) |
Jul 01, 2008 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 52,300 | +0.00(+0.00%) |
Jun 30, 2008 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 52,300 | +0.00(+0.00%) |
Jun 27, 2008 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 91,500 | -0.01(-1.52%) |
Jun 26, 2008 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 25,000 | -0.02(-2.94%) |
Jun 25, 2008 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 23,776 | -0.02(-2.86%) |
Jun 24, 2008 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 25,500 | +0.03(+4.48%) |
Jun 23, 2008 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 13,000 | -0.01(-1.47%) |
Jun 20, 2008 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 59,700 | -0.02(-2.86%) |
Jun 19, 2008 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 46,621 | -0.04(-5.41%) |
Jun 18, 2008 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 52,002 | +0.00(+0.00%) |
Jun 17, 2008 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 12,308 | +0.00(+0.00%) |
Jun 16, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 77,000 | -0.01(-1.33%) |
Jun 13, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 88,458 | +0.01(+1.35%) |
Jun 12, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 86,850 | +0.00(+0.00%) |
Jun 11, 2008 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 76,400 | -0.04(-5.13%) |
Jun 10, 2008 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 33,300 | +0.00(+0.00%) |
Jun 09, 2008 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 84,800 | +0.00(+0.00%) |
Jun 06, 2008 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 49,300 | +0.00(+0.00%) |
Jun 05, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 84,036 | +0.00(+0.00%) |
Jun 04, 2008 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 61,500 | -0.01(-1.27%) |
Jun 03, 2008 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 9,038 | -0.01(-1.25%) |
Jun 02, 2008 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 129,475 | +0.00(+0.00%) |
May 30, 2008 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 48,377 | +0.03(+3.90%) |
May 29, 2008 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 75,432 | -0.03(-3.75%) |
May 28, 2008 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 46,345 | -0.01(-1.23%) |
May 27, 2008 | 0.8200 | 0.8400 | 0.7900 | 0.8100 | 145,140 | -0.05(-5.81%) |
May 26, 2008 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 255,333 | -0.02(-2.27%) |
May 23, 2008 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 40,797 | +0.01(+1.15%) |
May 22, 2008 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 11,215 | +0.00(+0.00%) |
May 21, 2008 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 34,529 | +0.01(+1.16%) |
May 20, 2008 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 403,461 | -0.02(-2.27%) |
May 19, 2008 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 68,650 | +0.00(+0.00%) |
May 16, 2008 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 68,650 | +0.03(+3.53%) |
May 15, 2008 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 37,077 | -0.02(-2.30%) |
May 14, 2008 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 32,000 | -0.01(-1.14%) |
May 13, 2008 | 0.8900 | 0.9200 | 0.8700 | 0.8800 | 115,000 | -0.02(-2.22%) |
May 12, 2008 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 60,000 | -0.02(-2.17%) |
May 09, 2008 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 41,425 | +0.03(+3.37%) |
May 08, 2008 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 83,520 | +0.05(+5.95%) |
May 07, 2008 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 80,955 | -0.03(-3.45%) |
May 06, 2008 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 59,430 | -0.05(-5.43%) |
May 05, 2008 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 15,048 | +0.01(+1.10%) |
May 02, 2008 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 79,605 | -0.01(-1.09%) |