Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 42,000 | -0.01(-5.88%) |
Apr 29, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,677 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 38,500 | -0.00(-5.56%) |
Apr 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.01(+12.50%) |
Apr 24, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 37,787 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 29,053 | -0.01(-11.11%) |
Apr 22, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,000 | -0.01(-5.26%) |
Apr 19, 2013 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 65,850 | +0.02(+26.67%) |
Apr 18, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,949 | -0.01(-11.76%) |
Apr 16, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 134,026 | +0.01(+13.33%) |
Apr 15, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 62,500 | -0.01(-11.76%) |
Apr 12, 2013 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 88,900 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 80,850 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 87,382 | -0.00(-5.56%) |
Apr 09, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 67,500 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,300 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 140,900 | +0.00(+5.88%) |
Apr 04, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 385,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 91,600 | -0.00(-5.56%) |
Apr 02, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 184,333 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 197,750 | -0.01(-10.00%) |
Mar 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 197,075 | +0.01(+5.26%) |
Mar 26, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,310 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 37,975 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,334 | +0.00(+0.00%) |
Mar 21, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,500 | -0.01(-5.00%) |
Mar 20, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 177,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 212,100 | +0.00(+0.00%) |
Mar 18, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 13,500 | -0.01(-9.09%) |
Mar 15, 2013 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 41,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 75,000 | -0.01(-4.35%) |
Mar 13, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 638,132 | -0.00(-4.17%) |
Mar 12, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 102,500 | +0.01(+9.09%) |
Mar 11, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 58,000 | +0.01(+4.76%) |
Mar 08, 2013 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 290,800 | -0.01(-8.70%) |
Mar 07, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 202,250 | +0.01(+15.00%) |
Mar 06, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 444,154 | +0.01(+5.26%) |
Mar 05, 2013 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 579,000 | -0.01(-5.00%) |
Mar 04, 2013 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 783,300 | -0.02(-20.00%) |
Mar 01, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 375,100 | -0.02(-13.79%) |
Feb 28, 2013 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 29,200 | +0.00(+3.57%) |
Feb 27, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,500 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 192,500 | +0.00(+0.00%) |
Feb 25, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,267 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 153,574 | -0.01(-9.68%) |
Feb 21, 2013 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 116,800 | +0.02(+14.81%) |
Feb 20, 2013 | 0.1350 | 0.1600 | 0.1350 | 0.1350 | 293,068 | +0.01(+3.85%) |
Feb 19, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 215,161 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 14, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 52,575 | -0.01(-3.57%) |
Feb 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,500 | -0.01(-6.67%) |
Feb 12, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 61,000 | +0.01(+11.11%) |
Feb 11, 2013 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 64,940 | -0.01(-3.57%) |
Feb 08, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,000 | -0.00(-3.45%) |
Feb 07, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 148,429 | -0.01(-3.33%) |
Feb 04, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 117,500 | -0.01(-6.25%) |
Feb 01, 2013 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 31,800 | +0.01(+3.23%) |
Jan 31, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 2,580 | +0.00(+0.00%) |
Jan 30, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 41,000 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,725 | -0.01(-3.13%) |
Jan 28, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 206,800 | -0.01(-5.88%) |
Jan 25, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 43,200 | +0.01(+6.25%) |
Jan 24, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 8,500 | -0.01(-5.88%) |
Jan 23, 2013 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 150,425 | +0.01(+6.25%) |
Jan 22, 2013 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 220,200 | -0.02(-11.11%) |
Jan 21, 2013 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 74,500 | +0.02(+16.13%) |
Jan 18, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 26,500 | -0.01(-6.06%) |
Jan 17, 2013 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 106,500 | +0.02(+10.00%) |
Jan 16, 2013 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 81,600 | -0.01(-3.23%) |
Jan 15, 2013 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 333,500 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 238,500 | -0.02(-13.89%) |
Jan 11, 2013 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 254,889 | +0.02(+12.50%) |
Jan 10, 2013 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 142,500 | +0.00(+0.00%) |
Jan 09, 2013 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 26,607 | +0.00(+0.00%) |
Jan 08, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 32,823 | +0.01(+3.23%) |
Jan 07, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 71,550 | -0.01(-3.13%) |
Jan 04, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 40,169 | -0.01(-3.03%) |
Jan 03, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 86,700 | +0.01(+3.13%) |
Jan 02, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 24,500 | +0.01(+6.67%) |
Dec 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Dec 28, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 63,785 | -0.01(-3.33%) |
Dec 27, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 62,900 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 21, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 61,200 | +0.01(+3.70%) |
Dec 20, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 52,300 | +0.00(+0.00%) |
Dec 19, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 29,065 | -0.01(-6.90%) |
Dec 17, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 164,790 | +0.00(+0.00%) |
Dec 14, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 23,690 | -0.01(-3.33%) |
Dec 13, 2012 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 154,220 | +0.01(+3.45%) |
Dec 12, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 9,338 | +0.00(+0.00%) |
Dec 11, 2012 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 73,669 | +0.01(+7.41%) |
Dec 10, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 164,107 | -0.01(-3.57%) |
Dec 07, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 38,431 | -0.00(-3.45%) |
Dec 06, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 48,000 | +0.00(+3.57%) |
Dec 05, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 238,250 | -0.01(-6.67%) |
Dec 04, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 48,340 | +0.00(+0.00%) |
Nov 30, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 62,400 | +0.01(+3.45%) |
Nov 29, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 85,500 | -0.01(-3.33%) |
Nov 28, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 147,300 | +0.00(+0.00%) |
Nov 27, 2012 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 117,169 | -0.02(-11.76%) |
Nov 26, 2012 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 267,000 | +0.02(+13.33%) |
Nov 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-3.23%) |
Nov 22, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 38,350 | +0.00(+0.00%) |
Nov 21, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,346 | +0.01(+3.33%) |
Nov 20, 2012 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 51,700 | +0.00(+0.00%) |
Nov 19, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 26,000 | +0.00(+0.00%) |
Nov 16, 2012 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 97,923 | +0.01(+3.45%) |
Nov 15, 2012 | 0.1600 | 0.1700 | 0.1400 | 0.1450 | 172,100 | -0.01(-3.33%) |
Nov 14, 2012 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 94,800 | -0.01(-3.23%) |
Nov 13, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 27,250 | -0.02(-8.82%) |
Nov 12, 2012 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 356,101 | -0.02(-10.53%) |
Nov 09, 2012 | 0.1450 | 0.1900 | 0.1450 | 0.1900 | 448,946 | +0.04(+26.67%) |
Nov 08, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 93,000 | -0.01(-3.23%) |
Nov 07, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 80,500 | -0.01(-3.13%) |
Nov 06, 2012 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 127,200 | +0.01(+3.23%) |
Nov 05, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 29,671 | -0.01(-3.13%) |
Nov 02, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 105,421 | -0.01(-3.03%) |
Nov 01, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 25,000 | +0.00(+0.00%) |
Oct 31, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 199,820 | -0.01(-2.94%) |
Oct 30, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,500 | +0.00(+0.00%) |
Oct 29, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 21,075 | +0.02(+9.68%) |
Oct 26, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 99,040 | -0.01(-6.06%) |
Oct 25, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 294,300 | -0.01(-2.94%) |
Oct 24, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 6,500 | +0.00(+0.00%) |
Oct 23, 2012 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 67,700 | -0.01(-5.56%) |
Oct 19, 2012 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 259,972 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 65,853 | +0.00(+0.00%) |
Oct 17, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 226,900 | -0.01(-2.70%) |
Oct 16, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 22,000 | -0.01(-2.63%) |
Oct 15, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 22,650 | -0.01(-2.56%) |
Oct 12, 2012 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 12,000 | +0.01(+2.63%) |
Oct 11, 2012 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 93,600 | -0.01(-5.00%) |
Oct 10, 2012 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 136,688 | -0.00(-2.44%) |
Oct 09, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 91,523 | -0.01(-4.65%) |
Oct 05, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Oct 04, 2012 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 62,180 | +0.01(+4.76%) |
Oct 03, 2012 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 55,845 | +0.00(+0.00%) |
Oct 02, 2012 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 61,269 | -0.01(-2.33%) |
Oct 01, 2012 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 52,063 | -0.01(-2.27%) |
Sep 28, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 35,000 | +0.01(+4.76%) |
Sep 27, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,100 | -0.01(-4.55%) |
Sep 26, 2012 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 85,500 | +0.01(+4.76%) |
Sep 25, 2012 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 77,131 | -0.01(-2.33%) |
Sep 24, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 150,960 | -0.01(-4.44%) |
Sep 21, 2012 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 53,695 | +0.01(+4.65%) |
Sep 20, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 10,400 | -0.01(-4.44%) |
Sep 19, 2012 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 119,990 | +0.01(+2.27%) |
Sep 18, 2012 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 39,057 | +0.00(+0.00%) |
Sep 17, 2012 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 23,325 | -0.01(-4.35%) |
Sep 14, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 314,700 | +0.00(+0.00%) |
Sep 13, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 210,107 | +0.00(+0.00%) |
Sep 12, 2012 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 289,700 | +0.01(+4.55%) |
Sep 11, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 70,950 | -0.01(-2.22%) |
Sep 10, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 79,577 | -0.01(-2.17%) |
Sep 07, 2012 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 127,240 | -0.01(-4.17%) |
Sep 06, 2012 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 54,500 | +0.02(+9.09%) |
Sep 05, 2012 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 100,000 | -0.01(-6.38%) |
Sep 04, 2012 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 25,500 | +0.00(+2.17%) |
Aug 31, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 34,300 | +0.01(+4.55%) |
Aug 29, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-4.35%) |
Aug 27, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,386 | +0.00(+0.00%) |
Aug 24, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 38,608 | +0.01(+2.22%) |
Aug 23, 2012 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 25,150 | -0.01(-2.17%) |
Aug 22, 2012 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 13,190 | +0.01(+2.22%) |
Aug 21, 2012 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 125,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 8,000 | +0.00(+0.00%) |
Aug 17, 2012 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 96,900 | +0.01(+2.27%) |
Aug 16, 2012 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 182,000 | +0.00(+0.00%) |
Aug 15, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 44,500 | -0.01(-4.35%) |
Aug 14, 2012 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 81,000 | -0.01(-4.17%) |
Aug 13, 2012 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 183,774 | -0.01(-4.00%) |
Aug 11, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 95,200 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 95,200 | +0.01(+2.04%) |
Aug 09, 2012 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 7,700 | +0.01(+4.26%) |
Aug 08, 2012 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 16,500 | -0.01(-4.08%) |
Aug 07, 2012 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 43,313 | +0.01(+6.52%) |
Aug 03, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 18,300 | +0.00(+0.00%) |
Aug 01, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 118,815 | -0.01(-6.12%) |
Jul 31, 2012 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 5,500 | +0.01(+2.08%) |
Jul 30, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+2.13%) |
Jul 27, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,283 | -0.01(-4.08%) |
Jul 26, 2012 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 78,800 | +0.01(+2.08%) |
Jul 25, 2012 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 29,801 | -0.01(-2.04%) |
Jul 24, 2012 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 39,100 | -0.02(-5.77%) |
Jul 23, 2012 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 74,079 | -0.01(-1.89%) |
Jul 20, 2012 | 0.2500 | 0.2650 | 0.2300 | 0.2650 | 224,900 | +0.01(+1.92%) |
Jul 19, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 70,000 | +0.02(+6.12%) |
Jul 17, 2012 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 46,467 | -0.02(-5.77%) |
Jul 16, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 65,600 | +0.00(+0.00%) |
Jul 13, 2012 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 53,733 | -0.01(-3.70%) |
Jul 12, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,250 | -0.01(-3.57%) |
Jul 11, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,000 | -0.00(-1.75%) |
Jul 10, 2012 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 44,350 | +0.00(+0.00%) |
Jul 09, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 38,267 | +0.00(+0.00%) |
Jul 06, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,100 | +0.00(+0.00%) |
Jul 05, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 21,000 | +0.00(+0.00%) |
Jul 04, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 94,500 | +0.01(+3.64%) |
Jul 03, 2012 | 0.2850 | 0.2850 | 0.2500 | 0.2750 | 63,100 | -0.01(-3.51%) |
Jun 29, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Jun 28, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 129,250 | +0.00(+0.00%) |
Jun 27, 2012 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 13,000 | +0.02(+7.69%) |
Jun 26, 2012 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 83,750 | -0.01(-1.89%) |
Jun 25, 2012 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 58,515 | +0.02(+8.16%) |
Jun 22, 2012 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 8,370 | -0.01(-3.92%) |
Jun 21, 2012 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 112,882 | +0.01(+2.00%) |
Jun 20, 2012 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 116,800 | +0.00(+0.00%) |
Jun 19, 2012 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 19,500 | -0.01(-1.96%) |
Jun 18, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,500 | +0.00(+0.00%) |
Jun 14, 2012 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 83,500 | +0.01(+4.08%) |
Jun 13, 2012 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 18,131 | -0.01(-3.92%) |
Jun 12, 2012 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 114,002 | +0.01(+4.08%) |
Jun 11, 2012 | 0.2600 | 0.2600 | 0.2350 | 0.2450 | 281,825 | -0.02(-7.55%) |
Jun 08, 2012 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 39,000 | +0.01(+1.92%) |
Jun 07, 2012 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 8,086 | -0.03(-10.34%) |
Jun 06, 2012 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 75,393 | +0.02(+7.41%) |
Jun 05, 2012 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 47,600 | +0.03(+10.20%) |
Jun 04, 2012 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 11,700 | -0.02(-7.55%) |
Jun 02, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,000 | -0.01(-1.85%) |
May 31, 2012 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 30,000 | +0.01(+3.85%) |
May 30, 2012 | 0.2550 | 0.2700 | 0.2400 | 0.2600 | 207,447 | +0.00(+0.00%) |
May 29, 2012 | 0.2800 | 0.2850 | 0.2500 | 0.2600 | 212,050 | -0.03(-10.34%) |
May 28, 2012 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 137,500 | -0.01(-3.33%) |
May 25, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 918,300 | +0.01(+1.69%) |
May 24, 2012 | 0.2300 | 0.3100 | 0.2300 | 0.2950 | 1,112,917 | +0.08(+37.21%) |
May 23, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 19,800 | -0.02(-6.52%) |
May 22, 2012 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 91,850 | +0.03(+12.20%) |
May 18, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-8.89%) | |
May 17, 2012 | 0.2200 | 0.2300 | 0.2050 | 0.2250 | 163,000 | +0.01(+4.65%) |
May 16, 2012 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 457,201 | -0.01(-2.27%) |
May 15, 2012 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 113,922 | -0.02(-10.20%) |
May 14, 2012 | 0.2500 | 0.2650 | 0.2350 | 0.2450 | 77,500 | -0.04(-12.50%) |
May 11, 2012 | 0.2250 | 0.2800 | 0.2250 | 0.2800 | 314,847 | +0.05(+21.74%) |
May 10, 2012 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 64,500 | +0.01(+2.22%) |
May 09, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 175,500 | -0.01(-4.26%) |
May 08, 2012 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 53,688 | -0.01(-4.08%) |
May 07, 2012 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 86,574 | -0.01(-2.00%) |
May 04, 2012 | 0.2650 | 0.2650 | 0.2350 | 0.2500 | 451,600 | -0.02(-5.66%) |
May 03, 2012 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 115,000 | +0.00(+0.00%) |
May 02, 2012 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 268,192 | -0.01(-3.64%) |